Pakistan Telecommunication Company

PTCA
🏛️ pakistan →
27.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.10 26.70 26.76 313.8K
09:35 26.75 26.76 26.41 26.68 966.6K
09:40 26.70 26.79 26.61 26.61 475.9K
09:45 26.65 26.65 26.49 26.50 487.9K
09:50 26.49 26.55 26.40 26.55 502.1K
09:55 26.50 26.56 26.50 26.50 456.2K
10:00 26.50 26.50 26.43 26.45 274.5K
10:05 26.49 26.50 26.40 26.45 364.6K
10:10 26.45 26.45 26.30 26.40 884.0K
10:15 26.40 26.44 26.40 26.40 941.1K
10:20 26.40 26.40 26.30 26.31 160.6K
10:25 26.35 26.35 26.25 26.31 210.0K
10:30 26.32 26.40 26.25 26.40 89.4K
10:35 26.40 26.43 26.34 26.38 73.7K
10:40 26.40 26.50 26.40 26.50 387.8K
10:45 26.50 26.74 26.50 26.74 592.8K
10:50 26.74 26.74 26.40 26.41 266.6K
10:55 26.50 26.50 26.40 26.50 37.4K
11:00 26.48 26.50 26.47 26.47 3.9K
11:05 26.47 26.58 26.47 26.55 9.6K
11:10 26.55 26.56 26.50 26.50 36.2K
11:15 26.51 26.57 26.51 26.53 31.1K
11:20 26.57 26.64 26.57 26.57 24.8K
11:25 26.60 26.64 26.57 26.60 54.4K
11:30 26.60 26.61 26.51 26.51 28.6K
11:35 26.55 26.56 26.50 26.55 14.6K
11:40 26.55 26.64 26.53 26.55 14.6K
11:45 26.62 26.64 26.50 26.50 46.5K
11:50 26.50 26.50 26.46 26.50 62.2K
11:55 26.50 26.50 26.43 26.43 64.1K
12:00 26.40 26.50 26.36 26.41 140.7K
12:05 26.40 26.49 26.35 26.38 34.3K
12:10 26.36 26.45 26.36 26.44 1.8K
12:15 26.38 26.40 26.33 26.33 92.8K
12:20 26.35 26.35 26.25 26.30 239.4K
12:25 26.29 26.36 26.29 26.35 78.0K
12:30 26.30 26.36 26.25 26.31 79.5K
12:35 26.37 26.39 26.35 26.35 23.9K
12:40 26.35 26.38 26.35 26.38 47.1K
12:45 26.50 26.60 26.50 26.58 396.4K
12:50 26.58 26.60 26.55 26.60 57.5K
12:55 26.61 26.61 26.40 26.50 89.4K
13:00 26.50 26.50 26.46 26.46 10.0K
13:05 26.46 26.50 26.35 26.50 57.6K
13:10 26.49 26.50 26.43 26.43 1.5K
13:15 26.50 26.50 26.40 26.43 232.8K
13:20 26.43 26.43 26.40 26.41 15.9K
13:25 26.41 26.41 26.35 26.41 103.0K
13:30 26.41 26.43 26.40 26.43 20.7K
13:35 26.43 26.43 26.38 26.38 10.6K
13:40 26.35 26.43 26.35 26.35 98.1K
13:45 26.34 26.40 26.30 26.31 83.1K
13:50 26.35 26.35 26.32 26.32 2.4K
13:55 26.32 26.40 26.15 26.20 260.2K
14:00 26.20 26.34 26.20 26.20 551.0K
14:05 26.21 26.27 26.20 26.27 44.6K
14:10 26.29 26.40 26.20 26.40 21.8K
14:15 26.29 26.38 26.29 26.35 5.1K
14:20 26.29 26.29 26.15 26.25 237.5K
14:25 26.35 26.35 26.15 26.25 121.4K
14:30 26.22 26.38 26.12 26.15 543.5K
14:35 26.15 26.35 26.15 26.35 218.9K
14:40 26.31 26.31 26.19 26.19 171.9K
14:45 26.18 26.20 26.18 26.20 5.8K
14:50 26.20 26.29 26.18 26.20 164.3K
14:55 26.19 26.20 26.15 26.20 184.6K
15:00 26.20 26.20 26.15 26.16 120.9K
15:05 26.19 26.30 26.15 26.15 90.2K
15:10 26.15 26.25 26.15 26.20 141.0K
15:15 26.20 26.30 26.20 26.20 279.7K
15:20 26.20 26.20 26.18 26.19 91.1K
15:25 26.12 26.30 26.10 26.20 489.6K
16:25 26.17 26.17 26.17 26.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available