215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 219.00 | 227.00 | 218.00 | 224.00 | 0.0M |
| 2024-12-30 | 219.00 | 219.00 | 219.00 | 223.50 | 0.0M |
| 2024-12-27 | 229.00 | 229.00 | 221.00 | 221.00 | 0.0M |
| 2024-12-24 | 227.00 | 227.00 | 226.00 | 227.00 | 0.0M |
| 2024-12-23 | 219.00 | 225.00 | 219.00 | 222.00 | 0.0M |
| 2024-12-20 | 224.00 | 225.00 | 218.00 | 218.00 | 0.0M |
| 2024-12-19 | 227.00 | 227.00 | 219.00 | 227.00 | 0.0M |
| 2024-12-18 | 223.00 | 229.00 | 219.00 | 228.00 | 0.0M |
| 2024-12-17 | 230.00 | 230.00 | 230.00 | 220.50 | 0.0M |
| 2024-12-16 | 219.00 | 229.00 | 219.00 | 229.00 | 0.1M |
| 2024-12-13 | 219.00 | 222.00 | 218.00 | 218.00 | 0.0M |
| 2024-12-12 | 218.00 | 230.00 | 218.00 | 230.00 | 0.1M |
| 2024-12-11 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-12-10 | 224.00 | 224.00 | 218.00 | 218.00 | 0.0M |
| 2024-12-09 | 219.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2024-12-06 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3M |
| 2024-12-05 | 217.00 | 217.00 | 216.00 | 216.00 | 0.0M |
| 2024-12-04 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-12-03 | 222.00 | 222.00 | 216.00 | 216.00 | 0.0M |
| 2024-12-02 | 222.00 | 222.00 | 220.00 | 219.50 | 0.0M |
| 2024-11-29 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-11-28 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-11-27 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-11-26 | 224.00 | 224.00 | 218.00 | 219.00 | 0.0M |
| 2024-11-25 | 220.00 | 220.00 | 216.00 | 220.00 | 0.0M |
| 2024-11-22 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-11-21 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-11-20 | 217.00 | 217.00 | 212.00 | 216.50 | 0.0M |
| 2024-11-19 | 217.00 | 217.00 | 216.00 | 216.00 | 0.0M |
| 2024-11-18 | 217.00 | 221.00 | 216.00 | 217.00 | 0.1M |
| 2024-11-15 | 211.00 | 218.00 | 211.00 | 211.00 | 0.0M |
| 2024-11-14 | 222.00 | 222.00 | 211.00 | 215.00 | 0.1M |
| 2024-11-13 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0M |
| 2024-11-12 | 222.00 | 222.00 | 215.00 | 215.00 | 0.0M |
| 2024-11-11 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-11-08 | 216.00 | 223.00 | 216.00 | 222.00 | 0.0M |
| 2024-11-07 | 220.00 | 222.00 | 219.00 | 219.00 | 0.0M |
| 2024-11-06 | 219.00 | 222.00 | 218.00 | 219.00 | 0.0M |
| 2024-11-05 | 219.50 | 219.50 | 219.50 | 219.50 | 0.0M |
| 2024-11-04 | 219.00 | 229.00 | 219.00 | 221.00 | 0.0M |
| 2024-11-01 | 221.00 | 227.00 | 220.00 | 223.50 | 0.0M |
| 2024-10-31 | 228.00 | 230.00 | 225.00 | 225.00 | 0.0M |
| 2024-10-30 | 222.00 | 230.00 | 222.00 | 230.00 | 0.1M |
| 2024-10-29 | 230.00 | 230.00 | 219.00 | 228.00 | 0.0M |
| 2024-10-28 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-10-25 | 220.50 | 220.50 | 220.50 | 220.50 | 0.0M |
| 2024-10-24 | 222.00 | 222.00 | 217.00 | 217.00 | 0.0M |
| 2024-10-23 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-10-22 | 218.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2024-10-21 | 215.00 | 222.00 | 214.00 | 220.00 | 0.1M |
| 2024-10-18 | 219.00 | 222.00 | 219.00 | 219.50 | 0.0M |
| 2024-10-17 | 222.00 | 222.00 | 215.00 | 219.00 | 0.0M |
| 2024-10-16 | 221.00 | 221.00 | 214.00 | 217.00 | 0.0M |
| 2024-10-15 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-10-14 | 219.00 | 222.00 | 219.00 | 222.00 | 0.0M |
| 2024-10-11 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-10-10 | 220.00 | 220.00 | 218.00 | 219.00 | 0.2M |
| 2024-10-09 | 215.00 | 219.00 | 215.00 | 215.00 | 0.0M |
| 2024-10-08 | 217.00 | 220.00 | 214.00 | 214.00 | 0.1M |
| 2024-10-07 | 221.00 | 225.00 | 217.00 | 217.00 | 0.0M |
| 2024-10-04 | 222.00 | 225.00 | 222.00 | 222.00 | 0.0M |
| 2024-10-03 | 222.00 | 224.00 | 222.00 | 222.00 | 0.1M |
| 2024-10-02 | 222.00 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2024-10-01 | 223.00 | 223.00 | 217.00 | 217.00 | 0.0M |
| 2024-09-30 | 222.00 | 225.00 | 222.00 | 223.00 | 0.0M |
| 2024-09-27 | 222.00 | 226.00 | 222.00 | 224.00 | 0.0M |
| 2024-09-26 | 224.00 | 225.00 | 223.00 | 224.00 | 0.1M |
| 2024-09-25 | 233.00 | 233.00 | 224.00 | 225.50 | 0.1M |
| 2024-09-24 | 227.00 | 234.00 | 226.00 | 234.00 | 0.0M |
| 2024-09-23 | 236.00 | 236.00 | 227.00 | 227.00 | 0.0M |
| 2024-09-20 | 228.00 | 234.00 | 228.00 | 234.00 | 0.0M |
| 2024-09-19 | 220.00 | 229.00 | 220.00 | 229.00 | 0.0M |
| 2024-09-18 | 220.00 | 223.00 | 220.00 | 223.00 | 0.0M |
| 2024-09-17 | 220.00 | 221.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-16 | 224.00 | 224.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-13 | 220.00 | 221.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-12 | 219.00 | 221.00 | 213.00 | 221.00 | 0.0M |
| 2024-09-11 | 221.00 | 221.00 | 212.00 | 215.00 | 0.0M |
| 2024-09-10 | 217.00 | 222.00 | 211.00 | 217.00 | 0.1M |
| 2024-09-09 | 217.00 | 226.00 | 217.00 | 226.00 | 0.0M |
| 2024-09-06 | 218.00 | 218.00 | 216.00 | 216.00 | 0.0M |
| 2024-09-05 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-09-04 | 225.00 | 225.00 | 218.00 | 218.00 | 0.0M |
| 2024-09-03 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2024-09-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-08-30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2024-08-29 | 220.00 | 225.00 | 216.00 | 216.00 | 0.1M |
| 2024-08-28 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-08-27 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-23 | 225.50 | 225.50 | 225.50 | 225.50 | 0.0M |
| 2024-08-22 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-21 | 220.00 | 220.00 | 220.00 | 228.00 | 0.0M |
| 2024-08-20 | 225.00 | 226.00 | 225.00 | 226.00 | 0.0M |
| 2024-08-19 | 218.00 | 221.00 | 218.00 | 230.00 | 0.0M |
| 2024-08-16 | 217.00 | 218.00 | 217.00 | 218.00 | 0.0M |
| 2024-08-15 | 220.00 | 225.00 | 216.00 | 225.00 | 0.1M |
| 2024-08-14 | 220.00 | 220.00 | 220.00 | 225.50 | 0.0M |
| 2024-08-13 | 220.00 | 221.00 | 220.00 | 227.00 | 0.0M |
| 2024-08-12 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-08-09 | 221.00 | 221.00 | 218.00 | 218.00 | 0.0M |
| 2024-08-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-08-07 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-08-06 | 223.50 | 223.50 | 223.50 | 223.50 | 0.0M |
| 2024-08-05 | 236.00 | 236.00 | 223.00 | 224.50 | 0.0M |
| 2024-08-02 | 240.00 | 240.00 | 226.00 | 232.00 | 0.0M |
| 2024-08-01 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-07-31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-07-30 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2024-07-29 | 232.00 | 232.00 | 231.00 | 231.00 | 0.0M |
| 2024-07-26 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-07-25 | 234.76 | 236.76 | 230.09 | 236.00 | 0.0M |
| 2024-07-24 | 236.44 | 243.60 | 230.60 | 232.00 | 0.1M |
| 2024-07-23 | 232.00 | 237.00 | 230.00 | 230.00 | 0.0M |
| 2024-07-22 | 228.26 | 235.00 | 223.00 | 229.00 | 0.1M |
| 2024-07-19 | 228.00 | 230.00 | 218.62 | 228.00 | 0.0M |
| 2024-07-18 | 222.38 | 227.00 | 219.92 | 224.50 | 0.0M |
| 2024-07-17 | 226.41 | 227.38 | 216.00 | 221.00 | 0.0M |
| 2024-07-16 | 228.55 | 233.00 | 224.00 | 225.00 | 0.0M |
| 2024-07-15 | 239.52 | 250.00 | 228.00 | 235.00 | 8.7M |
| 2024-07-12 | 235.00 | 235.00 | 228.00 | 234.00 | 0.0M |
| 2024-07-11 | 239.55 | 239.55 | 235.00 | 235.00 | 0.0M |
| 2024-07-10 | 244.00 | 244.00 | 229.78 | 236.00 | 0.0M |
| 2024-07-09 | 236.46 | 237.00 | 233.80 | 237.00 | 0.0M |
| 2024-07-08 | 244.00 | 244.00 | 236.46 | 240.00 | 0.0M |
| 2024-07-05 | 245.00 | 245.00 | 238.91 | 237.00 | 0.0M |
| 2024-07-04 | 244.00 | 244.00 | 235.00 | 239.00 | 0.0M |
| 2024-07-03 | 237.91 | 245.00 | 237.91 | 245.00 | 0.0M |
| 2024-07-02 | 235.24 | 245.00 | 235.24 | 238.00 | 0.0M |
| 2024-07-01 | 242.40 | 245.00 | 235.49 | 236.00 | 0.0M |
| 2024-06-28 | 239.05 | 239.05 | 236.00 | 236.00 | 0.0M |
| 2024-06-27 | 239.06 | 239.06 | 234.00 | 234.00 | 0.0M |
| 2024-06-26 | 235.00 | 240.00 | 235.00 | 236.00 | 0.0M |
| 2024-06-25 | 236.82 | 238.46 | 236.00 | 237.00 | 0.0M |
| 2024-06-24 | 234.30 | 237.00 | 234.30 | 237.00 | 0.0M |
| 2024-06-21 | 234.49 | 237.00 | 234.49 | 237.00 | 0.0M |
| 2024-06-20 | 237.00 | 237.00 | 234.00 | 234.00 | 0.0M |
| 2024-06-19 | 236.40 | 236.63 | 235.00 | 235.00 | 0.0M |
| 2024-06-18 | 235.00 | 237.00 | 233.49 | 237.00 | 0.0M |
| 2024-06-17 | 235.49 | 237.00 | 228.00 | 235.00 | 0.0M |
| 2024-06-14 | 233.68 | 235.22 | 232.00 | 232.00 | 0.0M |
| 2024-06-13 | 223.04 | 237.05 | 223.04 | 234.00 | 0.1M |
| 2024-06-12 | 223.00 | 230.00 | 220.75 | 225.00 | 0.0M |
| 2024-06-11 | 224.36 | 227.00 | 223.00 | 225.00 | 0.0M |
| 2024-06-10 | 226.00 | 230.00 | 223.00 | 227.00 | 0.0M |
| 2024-06-07 | 230.54 | 239.00 | 228.00 | 229.00 | 0.1M |
| 2024-06-06 | 240.00 | 240.00 | 220.00 | 232.00 | 0.5M |
| 2024-06-05 | 235.28 | 242.70 | 233.00 | 235.00 | 0.1M |
| 2024-06-04 | 243.00 | 243.00 | 242.83 | 243.00 | 0.0M |
| 2024-06-03 | 235.28 | 241.09 | 235.16 | 237.50 | 0.0M |
| 2024-05-31 | 235.26 | 245.00 | 235.00 | 235.00 | 0.0M |
| 2024-05-30 | 231.00 | 243.00 | 231.00 | 232.00 | 0.0M |
| 2024-05-29 | 237.05 | 250.00 | 233.00 | 240.00 | 0.0M |
| 2024-05-28 | 248.00 | 250.00 | 240.00 | 244.00 | 0.0M |
| 2024-05-24 | 240.00 | 246.00 | 237.12 | 246.00 | 0.0M |
| 2024-05-23 | 236.14 | 242.00 | 236.14 | 242.00 | 0.0M |
| 2024-05-22 | 239.00 | 243.00 | 237.00 | 239.00 | 0.1M |
| 2024-05-21 | 242.00 | 242.00 | 238.00 | 242.00 | 0.0M |
| 2024-05-20 | 238.04 | 243.00 | 235.00 | 240.00 | 0.0M |
| 2024-05-17 | 241.96 | 241.96 | 237.56 | 239.00 | 0.0M |
| 2024-05-16 | 241.70 | 242.09 | 236.00 | 236.00 | 0.0M |
| 2024-05-15 | 239.00 | 243.00 | 237.08 | 243.00 | 0.0M |
| 2024-05-14 | 241.70 | 243.00 | 235.60 | 239.00 | 0.0M |
| 2024-05-13 | 237.79 | 242.24 | 235.00 | 239.50 | 0.0M |
| 2024-05-10 | 233.00 | 243.00 | 233.00 | 235.00 | 0.0M |
| 2024-05-09 | 237.00 | 243.00 | 237.00 | 240.00 | 0.0M |
| 2024-05-08 | 239.00 | 245.00 | 238.00 | 238.00 | 0.0M |
| 2024-05-07 | 246.90 | 248.00 | 241.00 | 245.00 | 0.0M |
| 2024-05-03 | 237.00 | 248.00 | 237.00 | 248.00 | 0.0M |
| 2024-05-02 | 244.00 | 248.00 | 237.66 | 248.00 | 0.0M |
| 2024-05-01 | 248.00 | 248.00 | 240.06 | 245.00 | 0.0M |
| 2024-04-30 | 241.00 | 248.00 | 237.00 | 248.00 | 0.1M |
| 2024-04-29 | 239.60 | 245.00 | 236.25 | 245.00 | 0.0M |
| 2024-04-26 | 241.75 | 242.00 | 238.60 | 241.00 | 0.1M |
| 2024-04-25 | 238.00 | 242.00 | 231.00 | 238.00 | 0.3M |
| 2024-04-24 | 230.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2024-04-23 | 231.80 | 240.00 | 229.98 | 236.00 | 0.1M |
| 2024-04-22 | 240.00 | 240.00 | 226.00 | 229.00 | 0.0M |
| 2024-04-19 | 235.75 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2024-04-18 | 237.00 | 240.00 | 228.00 | 240.00 | 0.1M |
| 2024-04-17 | 228.28 | 235.00 | 228.00 | 228.00 | 0.0M |
| 2024-04-16 | 228.00 | 235.00 | 225.00 | 235.00 | 0.0M |
| 2024-04-15 | 228.00 | 235.00 | 228.00 | 232.00 | 0.0M |
| 2024-04-12 | 228.00 | 235.00 | 228.00 | 235.00 | 0.0M |
| 2024-04-11 | 227.00 | 235.00 | 227.00 | 233.00 | 0.0M |
| 2024-04-10 | 222.00 | 231.00 | 222.00 | 231.00 | 0.0M |
| 2024-04-09 | 229.00 | 235.00 | 222.00 | 229.00 | 0.0M |
| 2024-04-08 | 232.18 | 235.00 | 229.00 | 235.00 | 0.0M |
| 2024-04-05 | 230.30 | 235.00 | 226.00 | 232.00 | 0.0M |
| 2024-04-04 | 229.00 | 230.99 | 229.00 | 230.00 | 0.0M |
| 2024-04-03 | 230.48 | 230.99 | 224.00 | 230.00 | 0.0M |
| 2024-04-02 | 228.00 | 232.00 | 228.00 | 230.00 | 0.0M |
| 2024-03-28 | 228.00 | 229.80 | 225.00 | 229.50 | 0.0M |
| 2024-03-27 | 231.00 | 234.00 | 225.00 | 231.00 | 0.1M |
| 2024-03-26 | 231.64 | 236.00 | 231.00 | 235.00 | 0.0M |
| 2024-03-25 | 230.00 | 233.80 | 226.24 | 233.00 | 0.0M |
| 2024-03-22 | 230.00 | 236.00 | 223.00 | 235.00 | 0.1M |
| 2024-03-21 | 223.62 | 235.00 | 222.00 | 233.00 | 0.1M |
| 2024-03-20 | 227.00 | 228.00 | 223.00 | 223.00 | 0.0M |
| 2024-03-19 | 227.84 | 228.00 | 225.12 | 227.00 | 0.0M |
| 2024-03-18 | 226.00 | 229.64 | 223.11 | 228.00 | 0.0M |
| 2024-03-15 | 225.44 | 226.00 | 222.00 | 225.00 | 0.1M |
| 2024-03-14 | 224.93 | 225.44 | 222.68 | 224.00 | 0.0M |
| 2024-03-13 | 221.85 | 226.00 | 221.00 | 223.50 | 0.0M |
| 2024-03-12 | 223.00 | 223.00 | 217.12 | 220.00 | 0.1M |
| 2024-03-11 | 224.77 | 225.00 | 219.75 | 224.00 | 0.1M |
| 2024-03-08 | 225.88 | 226.00 | 224.63 | 223.50 | 0.0M |
| 2024-03-07 | 225.72 | 226.00 | 224.00 | 225.00 | 0.0M |
| 2024-03-06 | 225.74 | 228.00 | 224.56 | 225.00 | 0.0M |
| 2024-03-05 | 223.00 | 228.00 | 223.00 | 228.00 | 0.0M |
| 2024-03-04 | 223.00 | 225.38 | 223.00 | 223.00 | 0.0M |
| 2024-03-01 | 224.16 | 226.00 | 224.00 | 224.00 | 0.3M |
| 2024-02-29 | 225.88 | 225.88 | 222.00 | 222.00 | 0.0M |
| 2024-02-28 | 225.84 | 225.88 | 222.00 | 224.00 | 0.0M |
| 2024-02-27 | 222.00 | 225.90 | 222.00 | 224.50 | 0.1M |
| 2024-02-26 | 223.40 | 225.90 | 222.00 | 224.00 | 0.0M |
| 2024-02-23 | 222.00 | 226.00 | 222.00 | 225.00 | 0.0M |
| 2024-02-22 | 222.00 | 225.90 | 222.00 | 225.00 | 0.0M |
| 2024-02-21 | 224.00 | 232.00 | 224.00 | 225.00 | 0.0M |
| 2024-02-20 | 224.91 | 226.00 | 222.00 | 224.50 | 0.0M |
| 2024-02-19 | 223.00 | 227.00 | 223.00 | 225.00 | 0.0M |
| 2024-02-16 | 225.88 | 227.00 | 224.00 | 224.00 | 0.1M |
| 2024-02-15 | 225.00 | 226.00 | 222.65 | 225.00 | 0.2M |
| 2024-02-14 | 229.49 | 229.49 | 224.00 | 225.00 | 0.3M |
| 2024-02-13 | 220.00 | 228.83 | 220.00 | 225.00 | 0.0M |
| 2024-02-12 | 221.00 | 225.00 | 221.00 | 224.00 | 0.1M |
| 2024-02-09 | 225.00 | 225.00 | 223.03 | 225.00 | 0.0M |
| 2024-02-08 | 224.50 | 226.00 | 223.66 | 225.00 | 0.0M |
| 2024-02-07 | 215.75 | 225.00 | 215.00 | 225.00 | 0.2M |
| 2024-02-06 | 204.00 | 213.00 | 202.34 | 213.00 | 0.9M |
| 2024-02-05 | 203.49 | 205.40 | 201.55 | 204.00 | 0.0M |
| 2024-02-02 | 208.00 | 208.00 | 200.00 | 200.00 | 0.3M |
| 2024-02-01 | 204.86 | 207.00 | 203.87 | 205.00 | 0.2M |
| 2024-01-31 | 205.00 | 210.50 | 202.25 | 204.00 | 0.1M |
| 2024-01-30 | 212.75 | 212.75 | 207.92 | 210.00 | 0.0M |
| 2024-01-29 | 213.33 | 213.33 | 210.50 | 213.00 | 0.0M |
| 2024-01-26 | 210.50 | 216.00 | 210.50 | 216.00 | 0.1M |
| 2024-01-25 | 210.20 | 215.00 | 210.00 | 215.00 | 0.1M |
| 2024-01-24 | 212.60 | 215.00 | 211.00 | 213.00 | 0.0M |
| 2024-01-23 | 213.98 | 217.00 | 213.98 | 216.00 | 0.0M |
| 2024-01-22 | 214.00 | 218.00 | 214.00 | 217.00 | 0.0M |
| 2024-01-19 | 210.90 | 217.00 | 210.90 | 216.00 | 0.1M |
| 2024-01-18 | 214.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2024-01-17 | 215.88 | 215.88 | 212.00 | 212.00 | 0.0M |
| 2024-01-16 | 225.00 | 225.00 | 212.00 | 213.00 | 0.0M |
| 2024-01-15 | 225.00 | 225.00 | 214.80 | 217.00 | 0.0M |
| 2024-01-12 | 216.42 | 218.00 | 216.42 | 217.00 | 0.0M |
| 2024-01-11 | 219.00 | 220.00 | 216.00 | 218.00 | 0.1M |
| 2024-01-10 | 220.00 | 220.00 | 216.00 | 218.00 | 0.0M |
| 2024-01-09 | 225.00 | 225.00 | 216.84 | 220.00 | 0.0M |
| 2024-01-08 | 225.00 | 225.00 | 216.16 | 219.00 | 0.0M |
| 2024-01-05 | 225.00 | 225.00 | 216.54 | 221.00 | 0.1M |
| 2024-01-04 | 225.00 | 225.00 | 217.68 | 220.00 | 0.0M |
| 2024-01-03 | 228.00 | 228.00 | 217.20 | 223.00 | 0.1M |
| 2024-01-02 | 223.15 | 227.00 | 217.65 | 220.50 | 0.0M |