Palma Serasih

PSGO
🏛️ indonesia →
208.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 159.00 159.00 159.00 159.00 1.2K
09:10 159.00 159.00 159.00 159.00 0.2K
09:15 154.00 158.00 154.00 158.00 1.0K
09:40 156.00 156.00 156.00 156.00 1.0K
09:45 156.00 159.00 156.00 159.00 15.9K
09:50 157.00 157.00 157.00 157.00 0.1K
10:05 159.00 159.00 159.00 159.00 3.7K
10:10 159.00 159.00 159.00 159.00 1.0K
10:20 157.00 157.00 157.00 157.00 20.0K
11:20 159.00 159.00 159.00 159.00 0.7K
11:25 159.00 159.00 159.00 159.00 0.5K
11:40 159.00 159.00 159.00 159.00 0.7K
11:50 159.00 159.00 159.00 159.00 1.0K
13:30 159.00 159.00 159.00 159.00 2.7K
13:50 159.00 159.00 159.00 159.00 1.5K
13:55 159.00 159.00 159.00 159.00 0.5K
14:00 159.00 159.00 159.00 159.00 2.0K
14:55 159.00 159.00 159.00 159.00 0.1K
16:00 157.00 157.00 157.00 157.00 10.3K
16:35 157.00 157.00 157.00 157.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available