Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.43 46.43 46.43 46.43 0.2K
09:15 46.37 46.37 45.00 46.00 0.3K
09:17 46.37 46.37 46.37 46.37 0.0K
09:20 46.37 46.37 46.37 46.37 0.0K
09:28 46.35 46.37 45.40 45.40 1.2K
09:41 46.10 46.10 46.10 46.10 0.2K
09:49 46.10 46.10 46.10 46.10 0.1K
09:53 46.10 46.10 46.10 46.10 0.1K
10:00 46.10 46.10 46.10 46.10 0.0K
10:07 46.10 46.10 46.10 46.10 0.3K
10:08 46.69 46.69 46.69 46.69 0.1K
10:19 46.20 46.20 46.20 46.20 1.0K
10:25 46.20 46.20 46.20 46.20 0.1K
10:26 46.10 46.10 46.10 46.10 0.5K
10:34 46.15 46.89 46.15 46.89 0.1K
10:42 46.89 46.89 46.89 46.89 0.0K
10:47 46.89 46.89 46.89 46.89 0.0K
10:48 46.89 46.90 46.89 46.90 0.3K
10:53 46.85 46.85 46.85 46.85 0.0K
11:00 46.50 46.50 46.50 46.50 0.3K
11:01 46.50 46.50 46.50 46.50 0.0K
11:06 46.31 46.50 46.31 46.50 0.5K
11:07 46.88 46.88 46.88 46.88 0.5K
11:09 46.80 46.88 46.80 46.88 10.4K
11:11 46.88 46.88 46.88 46.88 0.0K
11:14 46.88 46.88 46.88 46.88 0.1K
11:15 46.90 46.90 46.90 46.90 0.9K
11:17 46.90 46.90 46.90 46.90 0.0K
11:21 46.90 46.90 46.90 46.90 0.1K
11:26 46.90 46.90 46.90 46.90 0.8K
11:31 47.95 47.95 47.95 47.95 0.3K
11:35 47.95 47.95 47.95 47.95 0.0K
11:38 47.25 47.25 47.25 47.25 0.1K
11:44 46.90 46.90 46.90 46.90 0.4K
11:46 46.90 46.90 46.90 46.90 0.8K
11:52 46.90 46.90 46.90 46.90 0.1K
12:02 47.01 47.94 47.01 47.94 0.3K
12:23 47.01 47.01 47.01 47.01 0.0K
12:35 47.50 47.50 47.50 47.50 0.1K
12:42 47.02 47.02 47.02 47.02 0.0K
12:43 46.10 46.10 46.10 46.10 4.7K
12:49 46.12 46.12 46.12 46.12 0.0K
12:50 47.62 47.62 47.62 47.62 0.0K
12:57 47.55 47.55 47.55 47.55 0.0K
13:08 47.48 47.48 47.48 47.48 1.0K
13:09 47.50 47.50 47.50 47.50 0.0K
13:25 47.40 47.40 47.40 47.40 0.2K
13:28 47.39 47.39 47.39 47.39 0.4K
13:35 47.39 47.39 47.39 47.39 0.1K
13:43 46.16 46.16 46.16 46.16 0.1K
13:49 46.15 46.15 46.15 46.15 0.5K
13:51 47.38 47.38 47.38 47.38 0.2K
13:55 47.20 47.20 47.20 47.20 0.0K
14:14 46.89 46.89 46.89 46.89 0.0K
14:18 46.89 46.89 46.89 46.89 0.0K
14:35 46.10 46.10 46.10 46.10 0.2K
14:43 46.10 46.10 46.10 46.10 0.2K
14:49 46.10 46.10 46.10 46.10 0.2K
14:51 46.00 46.00 46.00 46.00 0.1K
14:53 46.00 46.00 46.00 46.00 0.3K
14:56 45.60 45.60 45.60 45.60 0.0K
15:03 45.60 45.60 45.60 45.60 0.2K
15:15 45.55 45.55 45.55 45.55 0.5K
15:20 45.55 45.55 45.55 45.55 0.0K
15:22 45.50 45.50 45.50 45.50 0.1K
15:23 45.31 45.31 45.31 45.31 0.3K
15:27 45.99 45.99 45.99 45.99 0.0K
15:28 45.31 45.31 45.31 45.31 0.2K
15:29 45.50 45.50 45.50 45.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available