Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 43.55 43.55 43.55 43.55 1.0K
09:18 43.55 43.55 43.55 43.55 0.2K
09:25 45.50 45.50 45.50 45.50 0.4K
09:31 44.01 44.01 44.01 44.01 0.1K
09:34 45.00 45.00 45.00 45.00 0.1K
09:36 45.00 45.00 45.00 45.00 0.0K
09:42 45.28 45.28 45.28 45.28 0.5K
09:50 45.00 45.00 45.00 45.00 0.0K
09:58 45.20 45.20 45.20 45.20 0.6K
09:59 45.20 45.20 45.20 45.20 0.1K
10:03 45.20 45.20 45.20 45.20 0.9K
10:05 45.00 45.20 45.00 45.20 0.0K
10:08 45.00 45.00 45.00 45.00 0.2K
10:12 44.90 44.90 44.90 44.90 0.1K
10:17 44.10 44.10 44.10 44.10 0.2K
10:19 44.89 44.89 44.89 44.89 0.0K
10:20 44.89 44.89 44.89 44.89 0.0K
10:28 44.50 44.50 44.50 44.50 0.1K
10:30 44.50 44.50 44.50 44.50 0.1K
10:36 44.10 44.10 44.10 44.10 0.2K
10:38 44.50 44.50 44.50 44.50 0.1K
10:39 44.00 44.00 44.00 44.00 0.3K
10:40 43.91 43.91 43.91 43.91 0.2K
10:41 43.55 43.55 43.55 43.55 0.5K
10:45 43.62 43.62 43.62 43.62 0.0K
10:48 44.00 44.00 44.00 44.00 0.0K
10:49 44.00 44.00 44.00 44.00 0.1K
10:50 43.67 43.67 43.66 43.66 1.0K
10:51 43.65 43.65 43.65 43.65 0.1K
10:56 44.00 44.00 44.00 44.00 3.6K
10:57 43.51 43.51 43.51 43.51 0.6K
11:03 43.51 43.51 43.51 43.51 0.0K
11:04 43.80 43.80 43.80 43.80 0.1K
11:06 43.80 43.80 43.80 43.80 0.2K
11:17 43.80 43.80 43.80 43.80 0.1K
11:20 43.22 43.22 43.22 43.22 0.9K
11:21 43.22 43.22 43.22 43.22 0.1K
11:24 43.22 43.22 43.22 43.22 0.1K
11:27 43.22 43.22 43.22 43.22 0.5K
11:33 43.22 43.22 43.22 43.22 0.0K
11:34 43.22 43.22 43.22 43.22 0.0K
11:42 43.22 43.22 43.22 43.22 0.1K
11:48 43.22 43.22 43.22 43.22 0.4K
11:55 43.22 43.22 43.22 43.22 0.0K
12:00 43.22 43.22 43.22 43.22 0.0K
12:01 43.22 43.22 43.22 43.22 0.0K
12:02 43.22 43.22 43.22 43.22 0.1K
12:03 43.22 43.22 43.22 43.22 0.1K
12:05 43.22 43.22 43.22 43.22 0.0K
12:06 43.22 43.22 43.22 43.22 0.1K
12:09 43.22 43.22 43.22 43.22 0.1K
12:23 43.22 43.22 43.22 43.22 0.0K
12:27 43.22 43.22 43.22 43.22 2.7K
12:32 43.22 43.22 43.22 43.22 0.0K
12:39 43.22 43.22 43.22 43.22 0.0K
12:43 43.22 43.22 43.22 43.22 0.0K
12:44 43.22 43.22 43.22 43.22 0.0K
12:55 43.22 43.22 43.22 43.22 1.0K
13:00 43.22 43.22 43.22 43.22 0.1K
13:04 43.22 43.22 43.22 43.22 0.0K
13:06 43.22 43.22 43.22 43.22 0.1K
13:11 43.22 43.22 43.22 43.22 0.0K
13:12 43.22 43.22 43.22 43.22 2.0K
13:14 43.22 43.22 43.22 43.22 0.1K
13:15 43.22 43.22 43.22 43.22 0.0K
13:20 43.22 43.22 43.22 43.22 0.1K
13:32 43.22 43.22 43.22 43.22 0.0K
13:38 43.22 43.22 43.22 43.22 0.0K
13:39 43.22 43.22 43.22 43.22 0.1K
13:44 43.22 43.22 43.22 43.22 0.0K
13:45 43.22 43.22 43.22 43.22 0.2K
13:53 43.22 43.22 43.22 43.22 0.3K
14:00 43.22 43.22 43.22 43.22 0.0K
14:23 43.22 43.22 43.22 43.22 0.5K
14:29 43.22 43.22 43.22 43.22 0.0K
14:55 43.22 43.22 43.22 43.22 0.0K
14:58 43.22 43.22 43.22 43.22 0.0K
15:00 43.22 43.22 43.22 43.22 0.0K
15:03 43.22 43.22 43.22 43.22 0.0K
15:04 43.22 43.22 43.22 43.22 0.0K
15:09 43.22 43.22 43.22 43.22 0.0K
15:13 43.22 43.22 43.22 43.22 0.0K
15:22 43.22 43.22 43.22 43.22 0.0K
15:24 43.22 43.22 43.22 43.22 0.0K
15:26 43.22 43.22 43.22 43.22 0.0K
15:27 43.22 43.22 43.22 43.22 0.2K
15:28 43.22 43.22 43.22 43.22 0.0K
15:29 43.22 43.22 43.22 43.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available