Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 42.50 42.50 42.50 42.50 0.3K
09:28 42.50 42.50 42.50 42.50 0.5K
09:36 42.85 42.85 42.85 42.85 0.1K
09:40 42.85 42.85 42.85 42.85 0.2K
09:42 42.85 42.85 42.85 42.85 0.0K
09:44 42.85 42.85 42.85 42.85 0.1K
09:45 43.00 43.00 43.00 43.00 0.4K
09:54 43.06 43.06 43.06 43.06 0.6K
09:56 43.06 43.06 43.06 43.06 0.0K
10:00 43.06 43.06 43.06 43.06 0.0K
10:16 43.05 43.05 43.05 43.05 0.0K
10:17 43.05 43.05 43.05 43.05 0.1K
10:25 43.05 43.05 43.05 43.05 0.0K
10:45 43.05 43.05 43.05 43.05 0.1K
11:01 43.05 43.05 43.05 43.05 0.0K
11:05 43.05 43.05 43.05 43.05 0.0K
11:13 43.05 43.05 43.05 43.05 0.0K
11:14 43.05 43.05 43.05 43.05 0.0K
11:44 42.50 42.50 42.50 42.50 0.0K
12:13 43.05 43.05 43.05 43.05 0.2K
12:15 43.05 43.05 43.05 43.05 0.1K
12:41 43.10 43.10 43.10 43.10 0.0K
12:45 43.10 43.10 43.10 43.10 0.3K
12:53 43.10 43.10 43.10 43.10 0.1K
13:31 43.10 43.10 43.06 43.06 0.1K
13:46 43.00 43.00 43.00 43.00 0.1K
14:09 43.00 43.10 43.00 43.10 0.1K
14:11 43.10 43.10 43.10 43.10 0.0K
14:23 43.10 43.10 43.10 43.10 0.0K
14:40 43.10 43.10 43.10 43.10 0.1K
14:48 42.50 42.50 42.50 42.50 0.3K
15:04 42.50 42.50 42.50 42.50 0.2K
15:06 42.50 42.50 42.50 42.50 1.0K
15:09 42.50 42.50 42.50 42.50 0.7K
15:11 42.00 42.00 42.00 42.00 0.9K
15:12 42.00 42.00 41.50 41.50 1.8K
15:14 41.50 42.97 41.50 42.97 1.9K
15:17 41.02 41.02 41.02 41.02 0.3K
15:20 41.00 41.00 41.00 41.00 0.2K
15:22 40.00 40.00 40.00 40.00 1.6K
15:23 40.00 40.00 40.00 40.00 0.1K
15:25 40.00 40.00 40.00 40.00 0.2K
15:26 40.00 40.00 40.00 40.00 0.5K
15:27 40.00 40.00 40.00 40.00 0.2K
15:28 39.62 39.62 39.62 39.62 0.5K
15:29 41.32 41.32 41.32 41.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available