Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42.49 42.49 42.49 42.49 0.6K
09:17 42.48 42.48 42.36 42.36 0.1K
09:19 41.00 41.00 41.00 41.00 0.1K
09:21 42.35 42.35 42.35 42.35 0.1K
09:23 42.29 42.29 42.29 42.29 0.2K
09:33 42.27 42.27 42.26 42.26 0.7K
09:52 42.25 42.25 42.25 42.25 0.5K
09:55 42.25 42.25 42.25 42.25 0.0K
10:19 41.10 41.10 41.10 41.10 0.0K
10:21 41.99 41.99 41.99 41.99 0.3K
10:23 41.99 41.99 41.99 41.99 0.3K
10:25 41.99 41.99 41.99 41.99 0.0K
10:40 41.99 41.99 41.99 41.99 0.1K
10:41 41.99 42.00 41.99 42.00 0.2K
10:42 42.24 42.24 42.24 42.24 0.1K
10:50 42.24 42.24 42.24 42.24 0.0K
11:00 42.29 42.29 42.29 42.29 0.5K
11:02 42.29 42.29 42.29 42.29 0.0K
11:10 42.29 42.29 42.29 42.29 0.0K
11:20 42.29 42.29 42.29 42.29 0.0K
11:21 42.29 42.29 42.29 42.29 0.0K
11:30 42.49 42.49 42.49 42.49 0.1K
11:49 42.49 42.49 42.49 42.49 0.1K
12:05 42.49 42.49 42.49 42.49 0.0K
12:13 42.49 42.49 42.49 42.49 0.0K
12:19 42.49 42.49 42.49 42.49 0.1K
12:45 43.00 43.00 43.00 43.00 0.0K
12:46 43.00 43.00 43.00 43.00 0.0K
12:50 43.00 43.00 43.00 43.00 0.0K
13:00 43.00 43.00 43.00 43.00 0.1K
13:08 43.00 43.00 43.00 43.00 0.0K
13:22 43.00 43.00 43.00 43.00 0.0K
13:23 43.20 43.20 43.20 43.20 0.0K
13:24 43.20 43.20 43.20 43.20 0.0K
13:25 43.20 43.20 43.20 43.20 0.0K
13:26 43.23 43.23 43.23 43.23 0.1K
13:27 43.24 43.24 43.24 43.24 0.1K
13:49 43.20 43.20 43.20 43.20 0.0K
13:57 43.20 43.20 43.20 43.20 0.1K
13:59 43.20 43.20 43.20 43.20 0.0K
14:06 43.25 43.25 43.25 43.25 0.3K
14:19 43.25 43.25 43.25 43.25 0.1K
14:48 43.25 43.25 43.25 43.25 0.0K
14:59 42.51 42.51 42.51 42.51 0.0K
15:23 43.25 43.25 43.25 43.25 0.0K
15:27 43.25 43.25 43.25 43.25 0.5K
15:29 43.25 43.25 43.25 43.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available