Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 47.00 47.00 47.00 47.00 0.1K
09:15 46.55 46.55 46.55 46.55 0.0K
09:16 47.00 47.68 47.00 47.68 0.4K
09:18 47.68 47.68 47.68 47.68 0.2K
09:19 47.68 47.68 47.68 47.68 0.2K
09:21 47.68 47.68 47.68 47.68 0.1K
09:22 47.68 47.68 47.68 47.68 0.2K
09:27 47.68 47.68 47.68 47.68 0.0K
09:29 47.50 47.50 47.50 47.50 0.0K
09:30 47.68 47.68 47.68 47.68 0.9K
09:31 47.68 47.68 47.68 47.68 0.0K
09:32 47.68 47.68 47.68 47.68 0.3K
09:34 47.68 47.68 47.68 47.68 0.0K
09:35 47.68 47.68 47.68 47.68 0.0K
09:38 47.68 47.68 47.68 47.68 0.0K
09:42 47.68 47.68 47.68 47.68 0.0K
09:55 47.68 47.68 47.68 47.68 0.0K
10:01 47.50 47.50 47.50 47.50 0.1K
10:02 47.50 47.50 47.50 47.50 0.0K
10:10 47.50 47.50 47.50 47.50 0.0K
10:11 47.50 47.50 47.50 47.50 0.0K
10:15 47.60 47.60 47.60 47.60 0.0K
10:30 47.67 47.67 47.67 47.67 0.0K
10:32 47.67 47.67 47.67 47.67 0.1K
10:34 47.67 47.67 47.67 47.67 0.0K
10:35 47.67 47.67 47.67 47.67 0.0K
10:36 47.67 47.67 47.67 47.67 0.0K
10:39 47.67 47.67 47.67 47.67 0.0K
10:41 47.50 47.50 47.50 47.50 0.0K
10:42 47.50 47.50 47.50 47.50 0.1K
10:58 47.50 47.50 47.50 47.50 0.0K
10:59 47.50 47.68 47.50 47.68 0.5K
11:34 47.59 47.59 47.59 47.59 0.0K
11:53 47.59 47.59 47.59 47.59 0.1K
12:00 47.59 47.59 47.59 47.59 0.1K
12:31 47.50 47.50 47.50 47.50 0.0K
12:36 47.50 47.50 47.50 47.50 0.1K
12:56 47.50 47.50 47.50 47.50 0.0K
12:58 47.50 47.50 47.50 47.50 0.5K
13:16 47.01 47.01 47.01 47.01 0.1K
13:18 47.50 47.50 47.50 47.50 0.1K
13:22 47.01 47.01 47.01 47.01 0.0K
13:23 47.00 47.00 47.00 47.00 0.1K
13:26 47.00 47.00 47.00 47.00 1.0K
13:28 46.59 46.59 46.59 46.59 0.1K
13:32 47.00 47.00 47.00 47.00 0.0K
13:34 47.01 47.01 47.01 47.01 0.2K
13:41 47.50 47.50 47.50 47.50 0.1K
13:45 47.01 47.59 47.01 47.59 0.4K
13:47 47.01 47.01 47.01 47.01 0.0K
14:38 47.01 47.01 47.01 47.01 0.5K
14:40 47.01 47.01 47.01 47.01 0.0K
14:48 47.01 47.01 47.01 47.01 0.0K
15:05 47.01 47.01 47.01 47.01 0.1K
15:24 47.01 47.01 47.01 47.01 0.1K
15:27 47.01 47.68 47.01 47.68 0.1K
15:29 47.02 47.24 47.02 47.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available