Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 47.11 47.11 47.11 47.11 1.9K
09:15 47.11 47.11 47.11 47.11 0.6K
09:21 47.10 47.10 47.10 47.10 0.1K
09:25 44.87 44.87 44.87 44.87 0.1K
09:29 47.00 47.00 47.00 47.00 0.0K
09:33 47.00 47.00 47.00 47.00 0.0K
09:34 47.00 47.00 47.00 47.00 0.0K
09:36 46.62 46.62 46.62 46.62 0.0K
09:42 45.10 45.10 45.10 45.10 0.0K
09:48 45.10 45.10 45.10 45.10 0.0K
09:52 46.62 46.62 46.62 46.62 0.0K
10:01 46.40 46.40 46.40 46.40 0.1K
10:32 45.15 45.15 45.15 45.15 0.2K
10:38 44.51 44.51 44.51 44.51 0.0K
10:52 44.55 44.55 44.55 44.55 0.0K
11:29 45.00 45.00 45.00 45.00 0.1K
11:32 46.25 46.25 46.25 46.25 0.0K
11:42 46.25 46.25 46.25 46.25 0.0K
12:05 46.25 46.25 46.25 46.25 0.8K
12:11 46.25 46.25 46.25 46.25 0.0K
12:27 46.25 46.25 46.25 46.25 0.1K
12:49 46.30 46.30 46.30 46.30 0.1K
13:21 46.30 46.30 46.30 46.30 0.1K
13:51 46.40 46.40 46.40 46.40 0.1K
14:47 46.40 46.40 46.40 46.40 0.1K
14:55 46.40 46.40 46.40 46.40 0.1K
15:05 46.40 46.40 46.40 46.40 0.0K
15:06 46.40 46.40 46.40 46.40 0.0K
15:07 46.40 46.40 46.40 46.40 0.0K
15:11 46.62 46.62 46.62 46.62 0.0K
15:12 46.30 46.30 46.30 46.30 0.0K
15:26 46.62 46.62 46.62 46.62 0.1K
15:29 46.62 46.62 46.54 46.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available