Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 50.54 50.54 50.52 50.52 0.1K
09:20 50.49 50.49 50.49 50.49 0.0K
09:21 50.50 50.50 50.50 50.50 0.6K
09:25 50.50 50.50 50.50 50.50 0.5K
09:28 50.99 50.99 50.99 50.99 0.2K
09:35 51.00 51.00 51.00 51.00 1.0K
09:38 50.50 50.50 50.50 50.50 0.0K
09:43 51.00 51.00 51.00 51.00 0.1K
09:44 49.51 49.51 49.51 49.51 0.1K
10:02 51.00 51.00 51.00 51.00 0.0K
10:08 50.00 50.00 50.00 50.00 0.0K
10:14 50.99 50.99 50.99 50.99 0.1K
10:17 50.99 51.00 50.99 51.00 0.6K
10:27 51.00 51.00 51.00 51.00 0.1K
10:29 51.00 51.00 51.00 51.00 0.0K
10:30 51.04 51.04 51.04 51.04 0.1K
10:32 51.04 51.04 51.04 51.04 0.1K
10:34 51.04 51.04 51.04 51.04 0.0K
10:44 51.04 51.04 51.04 51.04 0.1K
11:16 51.04 51.04 51.04 51.04 0.2K
11:27 51.40 51.40 51.40 51.40 0.0K
11:33 51.40 51.40 51.40 51.40 0.1K
11:36 51.40 51.40 51.40 51.40 0.1K
12:06 52.00 52.00 52.00 52.00 3.0K
12:12 52.00 52.00 52.00 52.00 0.0K
12:25 52.00 52.00 52.00 52.00 0.0K
12:28 52.00 52.00 52.00 52.00 0.0K
12:40 51.90 51.90 51.90 51.90 0.1K
12:49 51.90 51.90 51.90 51.90 0.0K
12:50 51.90 51.90 51.90 51.90 0.0K
12:55 51.90 51.90 51.90 51.90 0.1K
13:31 51.90 51.90 51.90 51.90 0.1K
13:42 51.90 51.90 51.90 51.90 0.0K
14:03 51.90 51.90 51.90 51.90 0.0K
14:09 52.00 52.00 52.00 52.00 0.4K
14:13 52.00 52.00 52.00 52.00 0.1K
14:36 52.00 52.00 52.00 52.00 0.1K
14:53 51.99 51.99 51.99 51.99 0.0K
15:04 51.65 51.65 51.65 51.65 0.0K
15:11 51.60 51.60 51.60 51.60 0.0K
15:18 51.60 51.60 51.60 51.60 0.0K
15:19 51.50 51.50 51.50 51.50 0.5K
15:20 51.50 51.50 51.50 51.50 0.0K
15:23 51.50 51.50 51.50 51.50 0.0K
15:29 51.54 51.54 51.54 51.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available