50.17
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0K |
11:14 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
12:15 | 46.95 | 46.95 | 46.95 | 46.95 | 0.3K |
13:14 | 46.90 | 46.90 | 46.90 | 46.90 | 0.3K |
14:15 | 46.90 | 46.90 | 46.90 | 46.90 | 0.3K |
15:14 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
15:29 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |