Palred Technologies Ltd

PALR
🏛️ india →
50.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.94 53.94 53.94 53.94 0.3K
09:23 53.94 53.94 53.94 53.94 0.1K
09:27 53.90 53.90 53.90 53.90 0.0K
09:31 53.00 53.00 53.00 53.00 0.0K
09:35 53.84 53.84 53.84 53.84 0.6K
09:36 53.84 53.84 53.84 53.84 0.2K
09:37 53.80 53.80 53.80 53.80 0.2K
09:38 53.80 53.80 53.80 53.80 0.0K
09:42 53.80 53.80 53.80 53.80 0.1K
09:44 53.79 53.79 52.50 52.50 0.1K
09:45 53.79 53.79 53.79 53.79 0.0K
09:49 52.50 53.69 52.50 53.69 0.1K
09:50 52.16 52.16 52.16 52.16 0.1K
09:53 52.15 52.15 52.15 52.15 0.9K
09:57 52.15 52.15 52.15 52.15 0.3K
10:00 52.15 52.15 52.15 52.15 0.1K
10:25 53.29 53.29 53.29 53.29 0.0K
10:26 53.30 53.30 53.30 53.30 1.0K
10:35 52.16 52.16 52.16 52.16 0.0K
10:48 52.16 52.16 52.16 52.16 0.0K
10:51 53.29 53.29 53.29 53.29 0.0K
10:53 53.29 53.29 53.29 53.29 0.0K
11:04 52.20 52.20 52.20 52.20 0.0K
11:08 53.00 53.00 53.00 53.00 1.0K
11:11 53.28 53.28 53.28 53.28 0.0K
11:12 53.28 53.28 53.28 53.28 0.1K
11:38 53.27 53.27 53.27 53.27 0.0K
11:42 53.27 53.27 53.27 53.27 0.3K
11:46 53.27 53.27 53.27 53.27 0.0K
12:10 52.21 52.21 52.21 52.21 0.1K
13:11 53.17 53.17 53.16 53.16 0.1K
13:50 53.00 53.00 53.00 53.00 0.0K
13:55 53.00 53.00 53.00 53.00 0.1K
13:59 53.00 53.00 53.00 53.00 0.1K
14:03 53.00 53.00 53.00 53.00 0.1K
14:25 52.21 52.21 52.21 52.21 0.1K
15:06 53.75 53.75 53.75 53.75 2.5K
15:29 53.15 53.15 53.15 53.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available