Palred Technologies Ltd

PALR
🏛️ india →
52.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 53.51 53.51 53.50 53.50 0.1K
09:29 53.76 53.76 53.76 53.76 0.0K
09:30 53.76 53.76 53.76 53.76 0.0K
09:31 53.50 53.50 53.50 53.50 0.0K
09:40 53.75 53.75 53.75 53.75 0.1K
09:46 53.75 53.75 53.75 53.75 0.1K
09:51 53.75 53.75 53.75 53.75 0.0K
09:53 53.75 53.75 53.75 53.75 0.0K
09:54 53.76 53.76 53.76 53.76 0.1K
09:58 53.76 53.76 53.76 53.76 0.1K
10:03 53.75 53.75 53.75 53.75 0.0K
10:16 52.90 52.90 52.90 52.90 0.1K
10:17 52.90 52.90 52.90 52.90 0.0K
10:24 53.76 53.76 53.76 53.76 0.0K
10:28 53.78 53.78 53.78 53.78 0.1K
10:40 53.78 53.78 53.78 53.78 0.1K
10:44 53.00 53.00 53.00 53.00 0.1K
10:48 53.10 53.10 53.10 53.10 0.0K
11:53 53.50 53.50 53.50 53.50 0.1K
12:05 53.50 53.50 53.50 53.50 0.2K
12:06 53.50 53.50 53.10 53.10 0.2K
12:17 53.10 53.10 53.10 53.10 0.1K
13:19 53.36 53.36 53.36 53.36 0.1K
13:20 53.10 53.10 53.10 53.10 0.0K
13:26 53.75 53.75 53.75 53.75 0.0K
13:54 53.10 53.10 53.10 53.10 0.0K
14:27 53.10 53.10 53.10 53.10 0.5K
14:40 53.10 53.10 53.10 53.10 0.1K
14:56 53.10 53.10 53.10 53.10 0.0K
15:19 53.10 53.10 53.10 53.10 0.0K
15:22 53.55 53.55 53.55 53.55 0.1K
15:29 53.40 53.40 53.40 53.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available