Palred Technologies Ltd

PALR
🏛️ india →
50.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 53.70 53.70 53.70 53.70 0.0K
09:20 53.00 53.00 53.00 53.00 0.0K
09:27 53.00 53.00 53.00 53.00 0.0K
09:32 52.90 52.90 52.90 52.90 0.1K
09:34 55.65 55.65 55.65 55.65 0.0K
09:36 55.65 55.65 55.65 55.65 0.1K
09:38 54.00 54.00 54.00 54.00 0.0K
09:40 54.63 55.50 54.63 55.50 0.3K
09:42 54.00 55.00 54.00 55.00 0.6K
09:47 55.00 55.00 55.00 55.00 0.1K
10:06 54.73 54.73 54.73 54.73 0.1K
10:14 56.00 56.00 56.00 56.00 1.9K
10:16 56.06 56.06 56.06 56.06 0.2K
10:17 54.00 54.00 54.00 54.00 0.1K
10:18 53.00 53.00 52.90 52.90 0.4K
10:19 52.50 52.50 52.02 52.02 0.4K
10:21 52.50 52.50 52.50 52.50 0.0K
10:22 52.50 52.50 52.50 52.50 0.0K
10:23 51.80 51.80 51.80 51.80 0.1K
10:32 54.79 54.79 54.79 54.79 0.8K
10:43 54.89 54.89 54.89 54.89 0.0K
10:48 54.88 54.88 54.88 54.88 0.0K
10:49 54.88 54.88 54.88 54.88 0.0K
10:57 54.88 54.88 54.88 54.88 0.0K
10:59 54.86 55.50 54.86 55.50 1.0K
11:00 55.50 56.07 55.50 56.07 1.4K
11:02 56.06 56.06 56.06 56.06 0.0K
11:24 55.99 55.99 55.99 55.99 0.0K
11:29 55.99 55.99 55.99 55.99 0.0K
11:32 55.00 55.00 55.00 55.00 0.0K
11:35 55.01 55.01 55.01 55.01 0.2K
11:37 55.00 55.00 55.00 55.00 0.1K
11:38 55.97 55.97 55.97 55.97 0.0K
11:48 55.96 55.96 55.96 55.96 0.0K
11:49 55.00 55.00 55.00 55.00 0.0K
11:53 53.90 53.90 53.90 53.90 0.0K
12:20 55.00 55.00 55.00 55.00 0.0K
12:27 55.00 55.00 55.00 55.00 0.0K
12:32 55.96 55.96 55.96 55.96 0.2K
12:51 55.00 55.00 55.00 55.00 0.3K
13:04 55.98 55.98 55.98 55.98 0.1K
13:05 55.98 55.98 55.98 55.98 0.0K
13:14 55.98 55.98 55.98 55.98 0.2K
13:28 55.98 55.98 55.98 55.98 0.2K
13:30 56.00 56.00 56.00 56.00 0.3K
13:40 56.00 56.00 56.00 56.00 0.1K
13:45 56.06 56.06 56.06 56.06 0.0K
13:47 56.07 56.07 56.07 56.07 0.0K
13:49 56.07 56.07 56.07 56.07 0.0K
13:56 56.07 56.07 56.07 56.07 0.6K
14:01 56.06 56.06 56.06 56.06 0.0K
14:04 56.07 56.07 56.07 56.07 0.0K
14:08 56.07 56.07 56.07 56.07 0.1K
14:09 56.07 56.07 56.07 56.07 0.1K
14:11 56.07 56.07 56.07 56.07 0.3K
14:25 56.06 56.06 56.06 56.06 0.1K
14:33 56.07 56.07 56.07 56.07 0.0K
15:01 56.07 56.07 56.07 56.07 0.1K
15:13 56.07 56.07 56.07 56.07 0.2K
15:14 56.07 56.07 56.07 56.07 0.1K
15:17 56.07 56.07 56.07 56.07 0.0K
15:23 56.07 56.07 56.07 56.07 0.0K
15:24 56.07 56.07 56.07 56.07 0.0K
15:26 56.06 56.06 56.06 56.06 0.1K
15:29 56.06 56.06 56.06 56.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available