Palred Technologies Ltd

PALR
🏛️ india →
50.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 61.94 61.94 61.94 61.94 0.0K
09:20 61.23 61.23 61.23 61.23 0.0K
09:23 61.20 61.20 61.20 61.20 0.2K
09:33 61.20 61.20 61.20 61.20 0.1K
09:43 60.00 60.00 60.00 60.00 0.1K
10:01 60.00 60.00 60.00 60.00 0.1K
10:17 60.10 60.10 60.10 60.10 0.2K
10:29 60.10 60.10 60.10 60.10 0.2K
10:33 60.94 60.94 60.94 60.94 0.0K
10:44 60.91 60.91 60.91 60.91 0.0K
10:45 60.10 60.10 60.10 60.10 0.1K
10:48 60.91 60.91 60.91 60.91 0.0K
11:01 60.10 60.10 60.10 60.10 0.0K
11:34 60.40 60.40 60.40 60.40 0.0K
11:35 60.40 60.40 60.40 60.40 0.0K
12:13 60.40 60.40 60.40 60.40 0.1K
12:16 60.40 60.40 60.40 60.40 0.1K
12:26 60.40 60.40 60.40 60.40 0.0K
12:34 60.10 60.10 60.10 60.10 0.1K
12:45 60.89 60.89 60.89 60.89 0.1K
12:46 60.89 60.89 60.89 60.89 0.1K
12:50 60.10 60.10 60.10 60.10 0.0K
13:08 60.88 60.88 60.88 60.88 0.0K
13:30 60.57 60.57 60.57 60.57 0.0K
13:31 60.88 60.88 60.88 60.88 0.0K
13:37 60.50 60.50 60.50 60.50 0.1K
13:38 60.50 60.88 60.50 60.88 0.0K
13:40 60.88 60.88 60.88 60.88 0.1K
13:43 60.99 60.99 60.99 60.99 0.1K
13:44 60.99 60.99 60.99 60.99 0.2K
13:49 59.75 59.75 59.75 59.75 0.1K
13:58 59.75 59.75 59.75 59.75 0.0K
14:09 60.99 60.99 60.99 60.99 0.0K
14:36 59.20 59.20 59.20 59.20 0.0K
14:37 59.10 59.10 59.10 59.10 0.0K
14:46 59.00 59.00 59.00 59.00 0.5K
14:50 59.00 59.00 59.00 59.00 0.4K
15:06 59.01 59.01 59.01 59.01 0.0K
15:25 59.30 59.30 59.30 59.30 0.0K
15:29 59.20 59.20 59.20 59.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available