Palred Technologies Ltd

PALR
🏛️ india →
50.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58.35 58.35 58.35 58.35 0.9K
09:15 58.35 58.35 58.35 58.35 0.3K
09:21 58.35 58.35 58.35 58.35 0.5K
09:26 58.35 58.35 58.35 58.35 0.1K
09:32 58.35 58.35 58.35 58.35 0.8K
09:35 58.35 58.35 58.35 58.35 0.1K
09:41 58.35 58.35 58.35 58.35 0.3K
10:05 58.35 58.35 58.35 58.35 0.1K
10:10 58.35 58.35 58.35 58.35 0.9K
10:33 58.35 58.35 58.35 58.35 0.2K
10:35 58.35 58.35 58.35 58.35 0.1K
10:50 58.35 58.35 58.35 58.35 0.0K
10:51 58.35 58.35 58.35 58.35 0.0K
11:30 58.35 58.35 58.35 58.35 0.0K
11:45 58.35 58.35 58.35 58.35 0.0K
12:17 58.35 58.35 58.35 58.35 0.1K
12:39 58.35 58.35 58.35 58.35 0.4K
12:47 58.35 58.35 58.35 58.35 0.0K
13:54 58.35 58.35 58.35 58.35 0.0K
13:59 58.35 58.35 58.35 58.35 0.0K
14:03 58.35 58.35 58.35 58.35 0.0K
14:32 58.35 58.35 58.35 58.35 0.5K
14:58 58.35 58.35 58.35 58.35 0.0K
14:59 58.35 58.35 58.35 58.35 0.2K
15:07 58.35 58.35 58.35 58.35 0.4K
15:11 58.35 58.35 58.35 58.35 0.0K
15:14 58.35 58.35 58.35 58.35 0.3K
15:29 58.35 58.35 58.35 58.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available