Pan Electronics India

PAEI
🏛️ india →
58.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.50 32.91 31.90 32.91 0.0M
2023-12-28 33.00 34.47 31.35 31.35 0.0M
2023-12-27 33.00 33.00 33.00 33.00 0.0M
2023-12-26 32.85 35.19 32.85 34.70 0.0M
2023-12-22 31.93 33.52 30.34 33.52 0.0M
2023-12-21 30.40 31.93 28.95 31.93 0.0M
2023-12-20 31.90 31.90 30.40 30.41 0.0M
2023-12-19 32.00 33.49 32.00 32.00 0.0M
2023-12-18 30.99 32.40 29.45 32.00 0.0M
2023-12-15 32.50 32.50 30.98 30.99 0.0M
2023-12-14 32.80 33.99 30.90 30.99 0.0M
2023-12-13 30.00 32.52 30.00 32.52 0.0M
2023-12-12 31.00 31.00 29.45 31.00 0.0M
2023-12-11 31.00 31.05 31.00 31.00 0.0M
2023-12-08 32.39 32.39 31.00 31.00 0.0M
2023-12-07 30.85 30.85 30.85 30.85 0.0M
2023-12-06 32.35 32.35 30.80 30.85 0.0M
2023-12-05 32.34 32.35 31.00 32.35 0.0M
2023-12-04 32.34 33.95 30.75 30.81 0.0M
2023-12-01 32.34 32.34 30.80 32.34 0.0M
2023-11-30 32.34 32.34 30.80 30.80 0.0M
2023-11-29 32.24 32.24 30.80 30.80 0.0M
2023-11-28 33.93 33.93 32.24 32.24 0.0M
2023-11-24 34.62 34.62 31.41 33.93 0.0M
2023-11-23 32.99 32.99 31.42 32.99 0.0M
2023-11-22 30.74 33.96 30.74 32.99 0.0M
2023-11-21 34.00 35.69 32.30 32.35 0.0M
2023-11-20 33.00 34.00 31.55 34.00 0.0M
2023-11-17 32.00 34.00 32.00 32.98 0.0M
2023-11-16 34.20 35.68 32.60 32.60 0.0M
2023-11-15 35.68 35.68 33.50 34.20 0.0M
2023-11-13 35.00 35.00 31.84 34.00 0.0M
2023-11-12 30.54 33.73 30.54 33.50 0.0M
2023-11-10 30.90 33.99 30.90 32.13 0.0M
2023-11-09 35.21 35.21 31.87 32.47 0.0M
2023-11-08 32.59 33.54 32.59 33.54 0.0M
2023-11-07 31.86 35.00 31.86 31.95 0.0M
2023-11-06 34.55 36.26 33.11 33.52 0.0M
2023-11-03 36.23 36.23 34.55 34.55 0.0M
2023-11-02 37.05 37.75 35.40 36.23 0.0M
2023-11-01 38.50 39.44 36.63 37.05 0.0M
2023-10-31 37.10 38.49 37.10 38.49 0.0M
2023-10-30 42.20 42.22 38.95 38.95 0.0M
2023-10-27 40.11 43.89 40.11 41.00 0.0M
2023-10-26 42.23 42.23 42.22 42.22 0.0M
2023-10-25 42.00 42.27 40.18 42.27 0.0M
2023-10-23 44.99 45.49 41.97 42.29 0.0M
2023-10-20 45.14 45.14 40.85 44.10 0.0M
2023-10-19 37.02 44.59 37.02 43.00 0.0M
2023-10-18 41.35 41.40 36.08 40.54 0.0M
2023-10-17 39.98 39.98 36.41 37.65 0.0M
2023-10-16 39.92 40.07 35.00 36.37 0.0M
2023-10-13 33.12 36.43 32.26 36.43 0.0M
2023-10-12 36.48 36.80 32.12 33.12 0.0M
2023-10-11 37.38 37.38 30.71 33.51 0.0M
2023-10-10 32.42 34.95 28.69 33.99 0.0M
2023-10-09 32.78 32.78 31.75 31.78 0.0M
2023-10-06 31.97 32.18 31.00 32.14 0.0M
2023-10-05 29.95 31.50 29.95 30.65 0.0M
2023-10-04 31.50 31.50 31.50 31.50 0.0M
2023-10-03 30.50 31.00 29.06 30.99 0.0M
2023-09-29 31.82 31.82 30.50 30.50 0.0M
2023-09-28 32.21 32.21 30.61 30.61 0.0M
2023-09-27 33.90 33.90 32.21 32.21 0.0M
2023-09-26 30.97 33.98 30.97 33.90 0.0M
2023-09-25 35.65 35.65 32.58 32.60 0.0M
2023-09-22 36.01 36.01 32.60 34.29 0.0M
2023-09-21 34.64 34.64 32.95 34.30 0.0M
2023-09-20 34.65 34.65 33.50 34.65 0.0M
2023-09-18 33.00 33.00 30.41 33.00 0.0M
2023-09-15 32.22 33.00 31.60 32.01 0.0M
2023-09-14 30.60 32.22 29.16 32.22 0.0M
2023-09-13 32.00 32.00 30.69 30.69 0.0M
2023-09-12 32.22 32.22 30.69 30.69 0.0M
2023-09-11 30.71 30.71 28.05 30.69 0.0M
2023-09-08 29.99 29.99 29.25 29.25 0.0M
2023-09-07 31.35 31.35 28.40 29.99 0.0M
2023-09-06 30.00 30.00 29.88 29.88 0.0M
2023-09-05 28.41 30.43 28.00 30.00 0.0M
2023-09-04 27.58 29.08 27.01 28.99 0.0M
2023-09-01 28.42 30.45 27.58 27.70 0.0M
2023-08-31 28.45 31.35 28.45 29.00 0.0M
2023-08-30 29.92 31.39 29.92 29.92 0.0M
2023-08-29 27.10 29.92 27.10 29.92 0.0M
2023-08-28 28.50 28.50 28.50 28.50 0.0M
2023-08-25 28.51 29.92 28.51 28.53 0.0M
2023-08-24 30.39 30.39 28.00 30.00 0.0M
2023-08-23 28.95 28.95 28.94 28.95 0.0M
2023-08-22 29.85 29.85 27.03 27.58 0.0M
2023-08-21 29.08 29.08 28.00 28.43 0.0M
2023-08-18 29.00 29.01 28.15 28.51 0.0M
2023-08-17 27.70 27.77 27.50 27.66 0.0M
2023-08-16 29.11 29.11 27.70 27.70 0.0M
2023-08-14 30.34 30.34 29.11 29.11 0.0M
2023-08-11 31.40 31.40 28.42 30.64 0.0M
2023-08-10 28.77 29.99 27.50 29.91 0.0M
2023-08-09 29.79 29.79 28.77 28.77 0.0M
2023-08-08 30.49 30.49 28.40 30.28 0.0M
2023-08-07 29.90 29.90 29.89 29.89 0.0M
2023-08-04 28.62 30.09 27.25 30.09 0.0M
2023-08-03 30.50 30.50 28.62 28.67 0.0M
2023-08-02 30.49 30.50 28.02 30.12 0.0M
2023-08-01 29.40 29.40 26.60 29.40 0.0M
2023-07-31 27.85 28.00 27.30 28.00 0.0M
2023-07-28 26.00 27.30 26.00 27.30 0.0M
2023-07-27 26.00 26.00 26.00 26.00 0.0M
2023-07-26 26.00 26.00 26.00 26.00 0.0M
2023-07-25 28.48 28.48 26.00 26.00 0.0M
2023-07-21 28.30 28.30 27.06 27.13 0.0M
2023-07-20 29.80 29.80 28.25 28.30 0.0M
2023-07-19 30.46 30.46 29.71 29.71 0.0M
2023-07-17 30.50 30.50 28.45 30.47 0.0M
2023-07-14 30.50 30.50 28.93 29.94 0.0M
2023-07-13 30.49 30.50 30.45 30.45 0.0M
2023-07-12 30.68 30.68 30.68 30.68 0.0M
2023-07-11 29.40 30.68 29.22 30.68 0.0M
2023-07-10 30.74 30.75 30.74 30.75 0.0M
2023-07-07 29.60 31.02 29.60 30.99 0.0M
2023-07-06 30.74 30.74 29.55 29.55 0.0M
2023-07-05 31.14 31.14 31.10 31.10 0.0M
2023-07-04 31.24 31.24 28.45 31.18 0.0M
2023-07-03 31.24 31.24 29.71 29.94 0.0M
2023-06-30 31.29 31.29 29.73 31.27 0.0M
2023-06-28 29.60 31.40 29.60 31.29 0.0M
2023-06-27 29.82 30.96 29.82 30.96 0.0M
2023-06-26 31.42 31.42 29.75 29.82 0.0M
2023-06-23 31.11 31.11 30.10 31.11 0.0M
2023-06-22 31.50 31.50 30.30 30.30 0.0M
2023-06-21 32.20 32.20 30.75 30.75 0.0M
2023-06-20 30.35 31.55 30.35 31.55 0.0M
2023-06-19 32.86 32.86 30.35 30.36 0.0M
2023-06-16 28.52 31.30 28.52 31.30 0.0M
2023-06-15 29.75 31.12 29.75 29.81 0.0M
2023-06-14 32.55 32.55 29.60 29.64 0.0M
2023-06-13 33.60 33.60 31.00 31.00 0.0M
2023-06-12 29.60 32.49 29.60 32.00 0.0M
2023-06-09 30.95 30.95 29.50 30.95 0.0M
2023-06-08 29.85 31.13 28.21 30.95 0.0M
2023-06-07 28.25 29.66 28.25 29.65 0.0M
2023-06-06 28.14 30.00 28.13 28.25 0.0M
2023-06-05 30.00 30.00 29.99 30.00 0.0M
2023-06-02 29.99 30.90 28.18 28.18 0.0M
2023-06-01 27.40 33.35 27.40 28.10 0.0M
2023-05-31 33.00 33.00 30.31 30.32 0.0M
2023-05-30 35.45 35.45 30.21 30.27 0.0M
2023-05-29 32.80 36.00 32.50 33.00 0.0M
2023-05-26 32.79 32.80 30.10 32.80 0.0M
2023-05-25 29.00 31.90 28.50 29.85 0.0M
2023-05-24 31.00 31.01 29.00 29.00 0.0M
2023-05-23 31.70 33.00 31.00 31.00 0.0M
2023-05-22 31.05 31.05 31.00 31.04 0.0M
2023-05-19 31.06 31.06 31.05 31.05 0.0M
2023-05-18 34.00 34.00 32.00 32.00 0.0M
2023-05-17 31.02 32.99 31.02 32.10 0.0M
2023-05-16 31.01 31.02 31.01 31.01 0.0M
2023-05-15 32.30 32.30 31.01 31.01 0.0M
2023-05-12 31.65 31.65 31.65 31.65 0.0M
2023-05-11 31.50 31.50 31.00 31.00 0.0M
2023-05-10 34.00 34.00 31.15 31.42 0.0M
2023-05-09 31.00 34.00 31.00 31.00 0.0M
2023-05-08 31.00 31.00 31.00 31.00 0.0M
2023-05-05 29.10 31.50 29.01 31.50 0.0M
2023-05-04 29.85 30.00 29.00 29.00 0.0M
2023-05-03 28.26 32.50 28.26 29.02 0.0M
2023-05-02 32.50 32.50 29.60 31.00 0.0M
2023-04-28 30.00 32.49 29.60 29.60 0.0M
2023-04-27 29.60 30.00 29.60 30.00 0.0M
2023-04-26 30.01 30.01 29.60 29.60 0.0M
2023-04-25 29.00 30.00 26.10 29.62 0.0M
2023-04-24 29.00 29.00 29.00 29.00 0.0M
2023-04-21 29.30 29.30 29.00 29.00 0.0M
2023-04-20 29.01 29.91 29.01 29.30 0.0M
2023-04-19 28.75 29.99 26.06 29.92 0.0M
2023-04-18 27.50 29.93 27.50 28.72 0.0M
2023-04-17 27.46 30.69 27.45 27.51 0.0M
2023-04-12 29.99 29.99 28.01 28.01 0.0M
2023-04-11 26.93 29.86 26.93 28.01 0.0M
2023-04-10 29.25 29.88 26.33 29.88 0.0M
2023-04-06 30.20 31.19 28.66 29.25 0.0M
2023-04-05 30.10 31.82 30.10 31.82 0.0M
2023-04-03 30.50 30.50 30.49 30.49 0.0M
2023-03-31 30.23 30.24 27.50 30.21 0.0M
2023-03-29 25.90 30.35 25.83 30.35 0.0M
2023-03-28 29.55 33.30 28.70 28.70 0.0M
2023-03-27 27.16 32.48 27.15 31.88 0.0M
2023-03-24 30.16 30.16 30.15 30.15 0.0M
2023-03-23 28.50 33.50 28.02 33.49 0.0M
2023-03-22 33.25 33.25 28.00 31.00 0.0M
2023-03-21 31.01 31.01 28.09 30.82 0.0M
2023-03-20 31.07 31.10 31.00 31.00 0.0M
2023-03-17 30.00 34.10 30.00 31.01 0.0M
2023-03-16 28.02 33.00 28.02 31.00 0.0M
2023-03-15 34.10 34.10 31.00 31.00 0.0M
2023-03-14 32.30 32.30 28.65 31.00 0.0M
2023-03-13 34.95 34.95 31.47 31.65 0.0M
2023-03-10 33.00 36.30 30.02 34.95 0.0M
2023-03-09 28.21 34.05 28.21 33.00 0.0M
2023-03-08 28.20 32.50 27.11 30.97 0.0M
2023-03-06 29.01 30.99 27.00 30.10 0.0M
2023-03-03 28.76 31.55 28.76 29.01 0.0M
2023-03-02 31.78 31.78 28.62 28.70 0.0M
2023-03-01 28.66 31.78 28.66 31.78 0.0M
2023-02-28 29.00 31.30 27.55 28.90 0.0M
2023-02-27 29.00 29.00 29.00 29.00 0.0M
2023-02-24 30.85 33.00 28.65 28.90 0.0M
2023-02-23 29.70 31.35 29.70 31.00 0.0M
2023-02-22 25.50 29.95 25.50 29.70 0.0M
2023-02-21 32.70 32.70 27.95 28.20 0.0M
2023-02-20 31.60 31.60 27.00 30.50 0.0M
2023-02-17 29.80 29.80 28.00 28.85 0.0M
2023-02-16 31.85 31.85 26.50 27.45 0.0M
2023-02-15 27.55 29.75 25.15 29.05 0.0M
2023-02-14 29.90 29.90 27.05 27.05 0.0M
2023-02-13 30.45 31.80 26.90 27.65 0.0M
2023-02-10 30.00 30.90 26.10 29.50 0.0M
2023-02-09 29.90 29.90 25.45 28.25 0.0M
2023-02-08 25.10 29.70 25.10 27.55 0.0M
2023-02-07 29.40 31.80 26.55 27.60 0.0M
2023-02-06 28.00 29.55 28.00 29.40 0.0M
2023-02-03 28.25 28.30 26.85 28.20 0.0M
2023-02-02 28.25 28.25 28.25 28.25 0.0M
2023-02-01 31.05 31.05 28.25 28.25 0.0M
2023-01-31 29.45 29.95 29.45 29.70 0.0M
2023-01-30 27.65 29.00 27.65 28.70 0.0M
2023-01-27 30.20 30.20 27.40 27.65 0.0M
2023-01-25 31.70 31.70 28.80 28.80 0.0M
2023-01-24 31.85 31.85 30.30 30.30 0.0M
2023-01-23 30.50 31.95 29.50 31.85 0.0M
2023-01-20 32.80 32.80 30.50 30.70 0.0M
2023-01-19 32.80 32.90 29.90 32.10 0.0M
2023-01-18 33.95 33.95 31.45 31.45 0.0M
2023-01-17 31.35 32.90 30.05 32.75 0.0M
2023-01-16 30.00 31.35 28.50 31.35 0.0M
2023-01-13 29.40 30.00 29.00 30.00 0.0M
2023-01-12 31.95 33.40 30.40 30.50 0.0M
2023-01-11 31.90 31.95 29.65 31.95 0.0M
2023-01-10 31.00 32.10 30.55 30.65 0.0M
2023-01-09 34.35 34.35 31.55 32.10 0.0M
2023-01-06 30.05 32.85 30.05 32.80 0.0M
2023-01-05 33.30 33.30 30.25 31.45 0.0M
2023-01-04 33.35 33.35 31.80 31.80 0.0M
2023-01-03 30.65 33.45 30.65 33.35 0.0M
2023-01-02 32.85 34.75 31.85 32.10 0.0M