32,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 39,000.00 | 39,500.00 | 38,450.00 | 38,500.00 | 4.0M |
| 2021-12-30 | 37,500.00 | 38,850.00 | 37,500.00 | 38,450.00 | 2.8M |
| 2021-12-29 | 37,950.00 | 38,600.00 | 37,500.00 | 37,500.00 | 1.8M |
| 2021-12-28 | 37,550.00 | 38,400.00 | 37,550.00 | 37,850.00 | 3.4M |
| 2021-12-27 | 37,700.00 | 37,800.00 | 37,000.00 | 37,500.00 | 2.4M |
| 2021-12-24 | 37,250.00 | 38,000.00 | 37,250.00 | 37,500.00 | 2.3M |
| 2021-12-23 | 38,550.00 | 38,800.00 | 36,400.00 | 37,150.00 | 4.8M |
| 2021-12-22 | 39,700.00 | 40,050.00 | 38,800.00 | 38,800.00 | 5.3M |
| 2021-12-21 | 38,950.00 | 40,200.00 | 38,300.00 | 39,300.00 | 4.6M |
| 2021-12-20 | 38,000.00 | 39,300.00 | 37,900.00 | 38,950.00 | 5.6M |
| 2021-12-17 | 37,600.00 | 38,250.00 | 36,900.00 | 37,700.00 | 4.6M |
| 2021-12-16 | 37,650.00 | 37,800.00 | 36,900.00 | 37,000.00 | 3.6M |
| 2021-12-15 | 37,600.00 | 38,500.00 | 37,100.00 | 37,500.00 | 3.3M |
| 2021-12-14 | 38,100.00 | 38,400.00 | 37,600.00 | 37,600.00 | 3.9M |
| 2021-12-13 | 38,500.00 | 38,750.00 | 38,100.00 | 38,100.00 | 2.8M |
| 2021-12-10 | 39,000.00 | 39,200.00 | 38,100.00 | 38,200.00 | 3.1M |
| 2021-12-09 | 37,000.00 | 39,200.00 | 36,900.00 | 38,900.00 | 5.2M |
| 2021-12-08 | 37,950.00 | 38,000.00 | 37,300.00 | 37,350.00 | 2.6M |
| 2021-12-07 | 37,250.00 | 37,950.00 | 36,450.00 | 37,600.00 | 5.1M |
| 2021-12-06 | 39,000.00 | 39,750.00 | 36,300.00 | 36,400.00 | 8.7M |
| 2021-12-03 | 41,600.00 | 42,000.00 | 39,000.00 | 39,000.00 | 5.9M |
| 2021-12-02 | 40,800.00 | 41,900.00 | 40,350.00 | 41,300.00 | 6.8M |
| 2021-12-01 | 40,400.00 | 40,800.00 | 39,800.00 | 40,350.00 | 5.0M |
| 2021-11-30 | 41,300.00 | 42,300.00 | 40,100.00 | 40,400.00 | 7.0M |
| 2021-11-29 | 39,300.00 | 41,000.00 | 39,200.00 | 40,750.00 | 6.1M |
| 2021-11-26 | 41,300.00 | 41,300.00 | 40,050.00 | 40,200.00 | 8.1M |
| 2021-11-25 | 41,600.00 | 42,000.00 | 39,600.00 | 41,300.00 | 6.7M |
| 2021-11-24 | 41,800.00 | 43,500.00 | 41,000.00 | 41,550.00 | 9.4M |
| 2021-11-23 | 38,200.00 | 40,850.00 | 38,000.00 | 40,850.00 | 9.8M |
| 2021-11-22 | 40,100.00 | 41,400.00 | 38,050.00 | 38,200.00 | 8.7M |
| 2021-11-19 | 41,900.00 | 42,200.00 | 38,000.00 | 40,600.00 | 14.2M |
| 2021-11-18 | 37,400.00 | 40,000.00 | 37,400.00 | 40,000.00 | 12.5M |
| 2021-11-17 | 37,000.00 | 38,000.00 | 36,900.00 | 37,400.00 | 6.7M |
| 2021-11-16 | 37,400.00 | 38,000.00 | 36,600.00 | 37,000.00 | 10.4M |
| 2021-11-15 | 39,000.00 | 39,350.00 | 37,400.00 | 38,050.00 | 8.1M |
| 2021-11-12 | 37,600.00 | 38,600.00 | 37,000.00 | 38,600.00 | 10.3M |
| 2021-11-11 | 38,600.00 | 39,250.00 | 37,000.00 | 38,000.00 | 8.8M |
| 2021-11-10 | 37,100.00 | 38,800.00 | 36,650.00 | 38,700.00 | 11.4M |
| 2021-11-09 | 34,100.00 | 36,500.00 | 33,900.00 | 36,300.00 | 17.8M |
| 2021-11-08 | 34,500.00 | 35,500.00 | 33,900.00 | 34,450.00 | 7.0M |
| 2021-11-05 | 34,000.00 | 34,300.00 | 33,550.00 | 34,200.00 | 8.5M |
| 2021-11-04 | 31,000.00 | 33,200.00 | 30,400.00 | 33,000.00 | 21.0M |
| 2021-11-03 | 33,200.00 | 33,700.00 | 31,600.00 | 31,600.00 | 8.7M |
| 2021-11-02 | 32,300.00 | 33,650.00 | 32,150.00 | 33,200.00 | 6.3M |
| 2021-11-01 | 32,400.00 | 33,800.00 | 32,050.00 | 32,950.00 | 8.1M |
| 2021-10-29 | 32,500.00 | 33,400.00 | 31,850.00 | 32,400.00 | 7.8M |
| 2021-10-28 | 30,300.00 | 32,100.00 | 29,900.00 | 32,100.00 | 8.2M |
| 2021-10-27 | 30,100.00 | 30,450.00 | 29,500.00 | 30,000.00 | 5.9M |
| 2021-10-26 | 30,000.00 | 30,600.00 | 29,700.00 | 30,000.00 | 2.5M |
| 2021-10-25 | 30,000.00 | 30,700.00 | 29,900.00 | 30,000.00 | 3.5M |
| 2021-10-22 | 30,500.00 | 30,700.00 | 29,950.00 | 30,000.00 | 4.5M |
| 2021-10-21 | 30,650.00 | 30,800.00 | 29,950.00 | 30,600.00 | 3.0M |
| 2021-10-20 | 30,300.00 | 30,650.00 | 29,700.00 | 30,600.00 | 3.3M |
| 2021-10-19 | 31,000.00 | 31,100.00 | 30,000.00 | 30,450.00 | 4.6M |
| 2021-10-18 | 32,000.00 | 32,000.00 | 31,200.00 | 31,400.00 | 3.0M |
| 2021-10-15 | 31,400.00 | 32,450.00 | 31,000.00 | 31,850.00 | 7.6M |
| 2021-10-14 | 29,900.00 | 31,450.00 | 29,900.00 | 31,300.00 | 6.9M |
| 2021-10-13 | 29,900.00 | 30,700.00 | 29,700.00 | 29,800.00 | 3.5M |
| 2021-10-12 | 30,000.00 | 30,200.00 | 29,600.00 | 29,700.00 | 3.7M |
| 2021-10-11 | 30,650.00 | 31,000.00 | 29,800.00 | 30,300.00 | 2.4M |
| 2021-10-08 | 31,250.00 | 31,250.00 | 30,000.00 | 30,450.00 | 3.0M |
| 2021-10-07 | 29,000.00 | 30,700.00 | 28,750.00 | 30,700.00 | 8.1M |
| 2021-10-06 | 28,500.00 | 28,800.00 | 28,400.00 | 28,700.00 | 1.2M |
| 2021-10-05 | 28,550.00 | 28,700.00 | 28,200.00 | 28,250.00 | 1.1M |
| 2021-10-04 | 27,850.00 | 28,750.00 | 27,500.00 | 28,150.00 | 1.5M |
| 2021-10-01 | 28,000.00 | 28,150.00 | 27,700.00 | 27,850.00 | 0.9M |
| 2021-09-30 | 27,900.00 | 28,500.00 | 27,800.00 | 28,000.00 | 0.8M |
| 2021-09-29 | 27,400.00 | 27,750.00 | 27,000.00 | 27,750.00 | 0.8M |
| 2021-09-28 | 26,800.00 | 27,600.00 | 26,700.00 | 27,350.00 | 1.0M |
| 2021-09-27 | 28,250.00 | 28,250.00 | 27,200.00 | 27,200.00 | 1.1M |
| 2021-09-24 | 28,000.00 | 28,250.00 | 27,700.00 | 28,000.00 | 1.0M |
| 2021-09-23 | 28,200.00 | 28,750.00 | 28,000.00 | 28,200.00 | 1.2M |
| 2021-09-22 | 27,700.00 | 28,850.00 | 27,150.00 | 28,150.00 | 2.0M |
| 2021-09-21 | 27,700.00 | 28,000.00 | 27,100.00 | 27,700.00 | 3.0M |
| 2021-09-20 | 29,550.00 | 29,600.00 | 28,300.00 | 28,300.00 | 1.4M |
| 2021-09-17 | 28,800.00 | 29,600.00 | 28,750.00 | 29,200.00 | 1.7M |
| 2021-09-16 | 28,950.00 | 29,150.00 | 28,600.00 | 28,750.00 | 0.9M |
| 2021-09-15 | 28,300.00 | 29,500.00 | 27,950.00 | 28,950.00 | 1.5M |
| 2021-09-14 | 28,700.00 | 29,250.00 | 28,300.00 | 28,500.00 | 1.0M |
| 2021-09-13 | 29,700.00 | 29,850.00 | 28,900.00 | 28,950.00 | 1.3M |
| 2021-09-10 | 29,200.00 | 30,500.00 | 29,000.00 | 29,900.00 | 3.0M |
| 2021-09-09 | 29,300.00 | 29,300.00 | 28,700.00 | 29,150.00 | 1.1M |
| 2021-09-08 | 29,900.00 | 29,900.00 | 28,900.00 | 29,000.00 | 1.3M |
| 2021-09-07 | 29,500.00 | 30,100.00 | 29,100.00 | 29,350.00 | 3.6M |
| 2021-08-27 | 27,600.00 | 28,500.00 | 27,100.00 | 28,200.00 | 2.1M |
| 2021-08-26 | 28,200.00 | 28,700.00 | 27,500.00 | 27,600.00 | 1.3M |
| 2021-08-25 | 26,900.00 | 28,400.00 | 26,600.00 | 28,200.00 | 1.3M |
| 2021-08-24 | 27,000.00 | 27,800.00 | 26,000.00 | 26,900.00 | 2.5M |
| 2021-08-23 | 29,100.00 | 29,500.00 | 26,300.00 | 27,100.00 | 3.0M |
| 2021-08-20 | 31,500.00 | 31,700.00 | 28,600.00 | 29,100.00 | 4.4M |
| 2021-08-19 | 30,700.00 | 31,800.00 | 30,700.00 | 31,700.00 | 1.5M |
| 2021-08-18 | 30,700.00 | 31,800.00 | 30,300.00 | 30,700.00 | 2.6M |
| 2021-08-17 | 32,300.00 | 32,400.00 | 30,500.00 | 30,700.00 | 4.1M |
| 2021-08-16 | 32,200.00 | 32,900.00 | 31,000.00 | 32,300.00 | 2.4M |
| 2021-08-13 | 31,000.00 | 32,900.00 | 30,300.00 | 32,200.00 | 3.4M |
| 2021-08-12 | 28,900.00 | 31,700.00 | 28,500.00 | 31,000.00 | 4.6M |
| 2021-08-11 | 29,000.00 | 29,500.00 | 28,500.00 | 28,900.00 | 3.6M |
| 2021-08-10 | 28,900.00 | 29,800.00 | 28,500.00 | 29,400.00 | 4.0M |
| 2021-08-09 | 27,900.00 | 29,000.00 | 27,600.00 | 28,800.00 | 3.4M |
| 2021-08-06 | 26,500.00 | 28,600.00 | 26,000.00 | 27,800.00 | 4.4M |
| 2021-08-05 | 25,300.00 | 26,500.00 | 25,100.00 | 26,500.00 | 2.0M |
| 2021-08-04 | 25,500.00 | 25,800.00 | 25,100.00 | 25,300.00 | 1.2M |
| 2021-08-03 | 25,600.00 | 25,900.00 | 25,200.00 | 25,500.00 | 1.1M |
| 2021-08-02 | 25,800.00 | 26,700.00 | 25,500.00 | 25,600.00 | 1.4M |
| 2021-07-30 | 26,700.00 | 27,100.00 | 25,600.00 | 25,800.00 | 2.3M |
| 2021-07-29 | 26,900.00 | 26,900.00 | 26,100.00 | 26,400.00 | 0.7M |
| 2021-07-28 | 26,800.00 | 27,300.00 | 25,800.00 | 26,700.00 | 1.1M |
| 2021-07-27 | 26,900.00 | 27,500.00 | 26,400.00 | 26,800.00 | 1.5M |
| 2021-07-26 | 25,600.00 | 26,900.00 | 25,000.00 | 26,800.00 | 1.4M |
| 2021-07-23 | 24,700.00 | 26,600.00 | 24,500.00 | 25,600.00 | 2.4M |
| 2021-07-22 | 23,900.00 | 24,700.00 | 23,800.00 | 24,700.00 | 0.8M |
| 2021-07-21 | 23,900.00 | 24,100.00 | 23,600.00 | 23,900.00 | 0.4M |
| 2021-07-20 | 23,500.00 | 23,900.00 | 22,700.00 | 23,900.00 | 0.5M |
| 2021-07-19 | 24,500.00 | 24,500.00 | 22,200.00 | 23,500.00 | 1.1M |
| 2021-07-16 | 24,300.00 | 24,500.00 | 23,900.00 | 24,500.00 | 0.6M |
| 2021-07-15 | 23,100.00 | 24,400.00 | 22,900.00 | 24,300.00 | 0.9M |
| 2021-07-14 | 22,900.00 | 23,400.00 | 22,000.00 | 23,200.00 | 0.9M |
| 2021-07-13 | 22,800.00 | 23,200.00 | 22,200.00 | 22,700.00 | 0.6M |
| 2021-07-12 | 24,000.00 | 24,000.00 | 21,600.00 | 22,800.00 | 2.0M |
| 2021-07-09 | 24,500.00 | 24,500.00 | 22,900.00 | 24,000.00 | 1.3M |
| 2021-07-08 | 24,600.00 | 24,900.00 | 24,100.00 | 24,100.00 | 0.9M |
| 2021-07-07 | 24,200.00 | 25,200.00 | 23,800.00 | 24,600.00 | 1.3M |
| 2021-07-06 | 26,700.00 | 26,800.00 | 24,200.00 | 24,200.00 | 2.8M |
| 2021-07-05 | 26,700.00 | 27,100.00 | 26,300.00 | 26,600.00 | 1.3M |
| 2021-07-02 | 27,200.00 | 27,500.00 | 26,700.00 | 26,800.00 | 1.6M |
| 2021-07-01 | 27,100.00 | 27,700.00 | 26,800.00 | 27,200.00 | 1.2M |
| 2021-06-30 | 27,800.00 | 27,800.00 | 27,100.00 | 27,100.00 | 0.9M |
| 2021-06-29 | 28,300.00 | 28,500.00 | 27,700.00 | 27,900.00 | 1.2M |
| 2021-06-28 | 27,900.00 | 28,500.00 | 27,800.00 | 28,300.00 | 1.5M |
| 2021-06-25 | 27,200.00 | 28,000.00 | 26,700.00 | 27,900.00 | 1.5M |
| 2021-06-24 | 28,000.00 | 28,000.00 | 27,000.00 | 27,200.00 | 1.7M |
| 2021-06-23 | 28,900.00 | 29,200.00 | 27,000.00 | 28,100.00 | 1.9M |
| 2021-06-22 | 28,800.00 | 29,200.00 | 28,300.00 | 28,900.00 | 2.3M |
| 2021-06-21 | 29,400.00 | 29,800.00 | 28,600.00 | 28,800.00 | 2.4M |
| 2021-06-18 | 29,400.00 | 30,800.00 | 29,200.00 | 29,400.00 | 2.7M |
| 2021-06-17 | 28,800.00 | 29,500.00 | 28,000.00 | 29,400.00 | 2.7M |
| 2021-06-16 | 27,300.00 | 29,300.00 | 27,300.00 | 28,800.00 | 4.1M |
| 2021-06-15 | 26,900.00 | 27,900.00 | 26,800.00 | 27,300.00 | 1.7M |
| 2021-06-14 | 26,900.00 | 27,500.00 | 26,700.00 | 26,900.00 | 1.1M |
| 2021-06-11 | 26,700.00 | 27,300.00 | 26,700.00 | 26,900.00 | 1.4M |
| 2021-06-10 | 27,100.00 | 27,400.00 | 26,000.00 | 26,700.00 | 1.3M |
| 2021-06-09 | 26,300.00 | 27,400.00 | 26,000.00 | 27,100.00 | 1.3M |
| 2021-06-08 | 28,400.00 | 29,000.00 | 26,300.00 | 26,300.00 | 1.3M |
| 2021-06-07 | 27,500.00 | 28,500.00 | 27,000.00 | 28,400.00 | 3.0M |
| 2021-06-04 | 27,200.00 | 27,500.00 | 26,700.00 | 27,000.00 | 1.4M |
| 2021-06-03 | 27,300.00 | 28,300.00 | 26,900.00 | 27,200.00 | 1.6M |
| 2021-06-02 | 25,400.00 | 27,400.00 | 25,400.00 | 27,300.00 | 3.0M |
| 2021-06-01 | 26,100.00 | 26,300.00 | 25,200.00 | 25,400.00 | 0.8M |
| 2021-05-31 | 24,600.00 | 26,500.00 | 24,400.00 | 25,900.00 | 1.5M |
| 2021-05-28 | 24,500.00 | 25,100.00 | 24,300.00 | 24,900.00 | 0.9M |
| 2021-05-27 | 24,900.00 | 25,100.00 | 24,500.00 | 24,500.00 | 0.8M |
| 2021-05-26 | 25,000.00 | 25,500.00 | 24,700.00 | 24,900.00 | 0.6M |
| 2021-05-25 | 25,500.00 | 25,700.00 | 25,000.00 | 25,000.00 | 0.6M |
| 2021-05-24 | 24,800.00 | 25,700.00 | 24,700.00 | 25,300.00 | 1.0M |
| 2021-05-21 | 24,500.00 | 25,300.00 | 24,400.00 | 24,800.00 | 0.6M |
| 2021-05-20 | 24,100.00 | 24,800.00 | 24,000.00 | 24,400.00 | 0.6M |
| 2021-05-19 | 24,800.00 | 24,800.00 | 24,200.00 | 24,200.00 | 0.8M |
| 2021-05-18 | 25,300.00 | 25,500.00 | 24,500.00 | 24,800.00 | 0.6M |
| 2021-05-17 | 26,200.00 | 26,900.00 | 25,300.00 | 25,300.00 | 0.8M |
| 2021-05-14 | 26,000.00 | 27,300.00 | 26,000.00 | 26,400.00 | 1.1M |
| 2021-05-13 | 25,000.00 | 26,500.00 | 25,000.00 | 26,000.00 | 1.9M |
| 2021-05-12 | 24,700.00 | 24,900.00 | 24,400.00 | 24,800.00 | 0.8M |
| 2021-05-11 | 24,900.00 | 25,400.00 | 24,600.00 | 24,700.00 | 0.8M |
| 2021-05-10 | 24,800.00 | 25,600.00 | 24,000.00 | 24,600.00 | 1.0M |
| 2021-05-07 | 25,100.00 | 25,600.00 | 24,500.00 | 24,800.00 | 0.6M |
| 2021-05-06 | 25,100.00 | 26,000.00 | 25,100.00 | 25,100.00 | 0.7M |
| 2021-05-05 | 25,200.00 | 25,700.00 | 24,700.00 | 25,100.00 | 0.9M |
| 2021-05-04 | 25,500.00 | 25,500.00 | 24,000.00 | 24,900.00 | 0.4M |
| 2021-04-29 | 25,600.00 | 26,500.00 | 25,300.00 | 25,500.00 | 0.4M |
| 2021-04-28 | 25,600.00 | 25,900.00 | 25,200.00 | 25,600.00 | 0.4M |
| 2021-04-27 | 25,200.00 | 25,900.00 | 24,500.00 | 25,900.00 | 0.6M |
| 2021-04-26 | 26,700.00 | 26,800.00 | 25,000.00 | 25,000.00 | 0.6M |
| 2021-04-23 | 25,600.00 | 26,600.00 | 24,900.00 | 26,600.00 | 0.9M |
| 2021-04-22 | 27,000.00 | 27,800.00 | 24,600.00 | 25,600.00 | 1.3M |
| 2021-04-20 | 28,000.00 | 28,500.00 | 27,300.00 | 27,300.00 | 0.9M |
| 2021-04-19 | 28,200.00 | 28,300.00 | 26,600.00 | 28,000.00 | 0.9M |
| 2021-04-16 | 31,000.00 | 31,400.00 | 27,700.00 | 28,200.00 | 2.5M |
| 2021-04-12 | 30,800.00 | 31,000.00 | 30,100.00 | 30,500.00 | 1.8M |
| 2021-04-09 | 29,450.00 | 30,400.00 | 29,300.00 | 30,100.00 | 2.1M |
| 2021-04-08 | 28,800.00 | 29,500.00 | 28,800.00 | 29,300.00 | 1.5M |
| 2021-04-07 | 28,600.00 | 28,800.00 | 28,200.00 | 28,800.00 | 0.4M |
| 2021-04-06 | 28,100.00 | 28,800.00 | 27,850.00 | 28,800.00 | 0.8M |
| 2021-04-05 | 29,000.00 | 29,400.00 | 28,200.00 | 28,250.00 | 0.7M |
| 2021-04-02 | 29,500.00 | 29,500.00 | 28,650.00 | 28,750.00 | 0.7M |
| 2021-04-01 | 28,400.00 | 29,000.00 | 28,300.00 | 28,750.00 | 0.9M |
| 2021-03-31 | 28,000.00 | 28,950.00 | 27,800.00 | 28,300.00 | 0.9M |
| 2021-03-30 | 28,000.00 | 28,500.00 | 27,800.00 | 28,000.00 | 0.6M |
| 2021-03-29 | 27,500.00 | 28,000.00 | 27,200.00 | 28,000.00 | 0.9M |
| 2021-03-26 | 27,800.00 | 28,000.00 | 26,000.00 | 27,500.00 | 0.8M |
| 2021-03-25 | 27,600.00 | 28,400.00 | 27,500.00 | 27,850.00 | 0.8M |
| 2021-03-24 | 28,000.00 | 28,750.00 | 27,000.00 | 27,800.00 | 1.3M |
| 2021-03-23 | 29,400.00 | 29,600.00 | 28,500.00 | 28,750.00 | 1.6M |
| 2021-03-22 | 30,500.00 | 30,500.00 | 29,300.00 | 29,750.00 | 1.2M |
| 2021-03-19 | 29,900.00 | 30,900.00 | 29,600.00 | 30,200.00 | 1.6M |
| 2021-03-18 | 28,400.00 | 29,900.00 | 28,100.00 | 29,900.00 | 3.7M |
| 2021-03-17 | 27,600.00 | 28,100.00 | 27,500.00 | 27,950.00 | 1.0M |
| 2021-03-16 | 27,550.00 | 27,700.00 | 26,800.00 | 27,500.00 | 0.8M |
| 2021-03-15 | 27,600.00 | 28,100.00 | 27,000.00 | 27,550.00 | 0.7M |
| 2021-03-12 | 28,100.00 | 28,200.00 | 27,400.00 | 27,500.00 | 1.0M |
| 2021-03-11 | 28,400.00 | 28,800.00 | 27,950.00 | 28,150.00 | 1.1M |
| 2021-03-10 | 27,500.00 | 28,200.00 | 27,500.00 | 27,900.00 | 1.3M |
| 2021-03-09 | 26,350.00 | 27,800.00 | 26,000.00 | 27,400.00 | 1.3M |
| 2021-03-08 | 26,700.00 | 27,000.00 | 26,000.00 | 26,350.00 | 0.7M |
| 2021-03-05 | 26,500.00 | 26,750.00 | 25,700.00 | 26,250.00 | 0.8M |
| 2021-03-04 | 27,600.00 | 28,000.00 | 25,700.00 | 26,800.00 | 0.6M |
| 2021-03-03 | 27,600.00 | 28,150.00 | 27,300.00 | 27,600.00 | 0.6M |
| 2021-03-02 | 28,300.00 | 28,450.00 | 27,400.00 | 27,600.00 | 0.6M |
| 2021-03-01 | 27,400.00 | 28,300.00 | 27,000.00 | 28,100.00 | 0.8M |
| 2021-02-26 | 26,350.00 | 27,300.00 | 26,300.00 | 27,000.00 | 0.7M |
| 2021-02-25 | 27,300.00 | 27,500.00 | 26,500.00 | 27,000.00 | 0.9M |
| 2021-02-24 | 28,300.00 | 28,300.00 | 26,500.00 | 27,300.00 | 1.5M |
| 2021-02-23 | 28,800.00 | 28,800.00 | 27,800.00 | 28,300.00 | 0.9M |
| 2021-02-22 | 28,700.00 | 29,900.00 | 28,500.00 | 28,700.00 | 1.2M |
| 2021-02-19 | 26,800.00 | 28,700.00 | 26,350.00 | 28,700.00 | 2.1M |
| 2021-02-18 | 26,350.00 | 27,600.00 | 26,050.00 | 26,850.00 | 0.9M |
| 2021-02-17 | 25,500.00 | 26,350.00 | 25,500.00 | 26,350.00 | 0.8M |
| 2021-02-09 | 24,500.00 | 25,500.00 | 24,500.00 | 25,500.00 | 0.7M |
| 2021-02-08 | 26,300.00 | 26,300.00 | 24,500.00 | 24,600.00 | 1.0M |
| 2021-02-05 | 26,000.00 | 26,300.00 | 25,500.00 | 26,300.00 | 0.6M |
| 2021-02-04 | 25,800.00 | 26,800.00 | 25,100.00 | 26,000.00 | 1.0M |
| 2021-02-03 | 24,400.00 | 25,550.00 | 24,000.00 | 25,550.00 | 1.2M |
| 2021-02-02 | 23,018.00 | 24,096.00 | 22,431.00 | 23,900.00 | 1.0M |
| 2021-02-01 | 24,488.00 | 25,026.00 | 23,263.00 | 23,263.00 | 1.3M |
| 2021-01-29 | 23,312.00 | 25,516.00 | 23,312.00 | 24,977.00 | 1.6M |
| 2021-01-28 | 25,026.00 | 25,026.00 | 25,026.00 | 25,026.00 | 0.6M |
| 2021-01-27 | 28,014.00 | 29,287.00 | 26,887.00 | 26,887.00 | 1.1M |
| 2021-01-26 | 30,365.00 | 30,365.00 | 28,259.00 | 28,895.00 | 0.9M |
| 2021-01-25 | 30,365.00 | 31,050.00 | 29,483.00 | 30,365.00 | 0.8M |
| 2021-01-22 | 31,344.00 | 31,540.00 | 30,365.00 | 30,757.00 | 1.1M |
| 2021-01-21 | 31,344.00 | 32,128.00 | 30,561.00 | 30,855.00 | 1.8M |
| 2021-01-20 | 31,148.00 | 31,148.00 | 28,944.00 | 30,365.00 | 2.2M |
| 2021-01-19 | 33,303.00 | 33,303.00 | 31,099.00 | 31,099.00 | 1.6M |
| 2021-01-18 | 34,577.00 | 34,577.00 | 32,814.00 | 33,401.00 | 1.6M |
| 2021-01-15 | 35,850.00 | 35,850.00 | 34,528.00 | 34,577.00 | 1.1M |
| 2021-01-14 | 33,989.00 | 35,948.00 | 33,891.00 | 35,017.00 | 2.5M |
| 2021-01-13 | 33,793.00 | 34,577.00 | 33,597.00 | 33,891.00 | 2.4M |
| 2021-01-12 | 33,401.00 | 33,499.00 | 32,814.00 | 33,352.00 | 1.3M |
| 2021-01-11 | 33,303.00 | 34,185.00 | 32,814.00 | 33,352.00 | 2.1M |
| 2021-01-08 | 34,038.00 | 34,381.00 | 33,009.00 | 33,303.00 | 1.2M |
| 2021-01-07 | 33,597.00 | 34,724.00 | 32,618.00 | 33,597.00 | 2.0M |
| 2021-01-06 | 33,793.00 | 33,891.00 | 32,324.00 | 33,499.00 | 2.6M |
| 2021-01-05 | 33,303.00 | 34,381.00 | 33,303.00 | 33,499.00 | 1.6M |
| 2021-01-04 | 34,675.00 | 36,242.00 | 33,793.00 | 33,793.00 | 1.4M |