32,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23,850.00 | 23,850.00 | 23,600.00 | 23,750.00 | 0.7M |
| 2024-12-30 | 23,650.00 | 24,050.00 | 23,550.00 | 23,850.00 | 1.4M |
| 2024-12-27 | 23,550.00 | 23,750.00 | 23,450.00 | 23,550.00 | 1.2M |
| 2024-12-26 | 23,850.00 | 23,900.00 | 23,550.00 | 23,550.00 | 0.9M |
| 2024-12-25 | 23,650.00 | 24,000.00 | 23,550.00 | 23,750.00 | 2.4M |
| 2024-12-24 | 23,800.00 | 23,800.00 | 23,450.00 | 23,600.00 | 1.1M |
| 2024-12-23 | 23,650.00 | 23,750.00 | 23,600.00 | 23,750.00 | 0.9M |
| 2024-12-20 | 23,450.00 | 23,850.00 | 23,400.00 | 23,600.00 | 1.4M |
| 2024-12-19 | 23,400.00 | 23,600.00 | 23,300.00 | 23,500.00 | 1.8M |
| 2024-12-18 | 22,850.00 | 23,750.00 | 22,850.00 | 23,700.00 | 2.5M |
| 2024-12-17 | 22,950.00 | 23,050.00 | 22,850.00 | 22,900.00 | 0.6M |
| 2024-12-16 | 22,950.00 | 23,150.00 | 22,700.00 | 22,800.00 | 1.0M |
| 2024-12-13 | 22,700.00 | 23,100.00 | 22,600.00 | 22,950.00 | 1.4M |
| 2024-12-12 | 23,000.00 | 23,050.00 | 22,800.00 | 22,800.00 | 0.8M |
| 2024-12-11 | 23,150.00 | 23,200.00 | 22,950.00 | 23,000.00 | 0.7M |
| 2024-12-10 | 22,600.00 | 23,250.00 | 22,450.00 | 23,150.00 | 3.1M |
| 2024-12-09 | 22,700.00 | 22,700.00 | 22,450.00 | 22,500.00 | 1.3M |
| 2024-12-06 | 22,900.00 | 23,000.00 | 22,600.00 | 22,700.00 | 0.6M |
| 2024-12-05 | 22,450.00 | 23,200.00 | 22,100.00 | 22,850.00 | 1.7M |
| 2024-12-04 | 22,500.00 | 22,700.00 | 22,450.00 | 22,450.00 | 0.5M |
| 2024-12-03 | 22,600.00 | 22,750.00 | 22,500.00 | 22,600.00 | 0.5M |
| 2024-12-02 | 22,800.00 | 22,850.00 | 22,550.00 | 22,650.00 | 0.6M |
| 2024-11-29 | 22,550.00 | 22,800.00 | 22,500.00 | 22,750.00 | 0.4M |
| 2024-11-28 | 22,850.00 | 22,850.00 | 22,500.00 | 22,600.00 | 0.5M |
| 2024-11-27 | 22,650.00 | 22,800.00 | 22,550.00 | 22,750.00 | 0.5M |
| 2024-11-26 | 22,500.00 | 22,650.00 | 22,400.00 | 22,600.00 | 0.9M |
| 2024-11-25 | 22,800.00 | 22,800.00 | 22,350.00 | 22,400.00 | 1.4M |
| 2024-11-22 | 22,450.00 | 22,850.00 | 22,300.00 | 22,700.00 | 1.5M |
| 2024-11-21 | 22,350.00 | 22,500.00 | 22,300.00 | 22,450.00 | 0.4M |
| 2024-11-20 | 22,250.00 | 22,550.00 | 22,050.00 | 22,350.00 | 0.9M |
| 2024-11-19 | 22,700.00 | 22,700.00 | 22,300.00 | 22,300.00 | 0.4M |
| 2024-11-18 | 22,500.00 | 22,700.00 | 22,200.00 | 22,600.00 | 0.7M |
| 2024-11-15 | 22,600.00 | 22,800.00 | 22,450.00 | 22,500.00 | 0.9M |
| 2024-11-14 | 23,300.00 | 23,350.00 | 22,550.00 | 22,700.00 | 1.5M |
| 2024-11-13 | 23,450.00 | 23,550.00 | 23,100.00 | 23,300.00 | 1.1M |
| 2024-11-12 | 23,650.00 | 23,750.00 | 23,400.00 | 23,600.00 | 1.0M |
| 2024-11-11 | 24,000.00 | 24,000.00 | 23,500.00 | 23,700.00 | 1.2M |
| 2024-11-08 | 23,950.00 | 24,050.00 | 23,800.00 | 24,000.00 | 0.9M |
| 2024-11-07 | 24,350.00 | 24,350.00 | 23,950.00 | 23,950.00 | 1.5M |
| 2024-11-06 | 24,000.00 | 24,350.00 | 23,900.00 | 24,300.00 | 1.1M |
| 2024-11-05 | 24,250.00 | 24,250.00 | 23,800.00 | 24,000.00 | 0.9M |
| 2024-11-04 | 24,600.00 | 24,600.00 | 24,100.00 | 24,150.00 | 0.8M |
| 2024-11-01 | 24,350.00 | 24,750.00 | 24,250.00 | 24,500.00 | 1.2M |
| 2024-10-31 | 24,450.00 | 24,500.00 | 24,250.00 | 24,450.00 | 0.4M |
| 2024-10-30 | 24,200.00 | 24,550.00 | 24,000.00 | 24,450.00 | 1.5M |
| 2024-10-29 | 23,900.00 | 24,200.00 | 23,800.00 | 24,200.00 | 1.0M |
| 2024-10-28 | 23,600.00 | 23,850.00 | 23,500.00 | 23,800.00 | 0.5M |
| 2024-10-25 | 23,650.00 | 23,700.00 | 23,400.00 | 23,600.00 | 0.6M |
| 2024-10-24 | 23,700.00 | 23,850.00 | 23,500.00 | 23,500.00 | 1.0M |
| 2024-10-23 | 24,200.00 | 24,300.00 | 23,600.00 | 23,700.00 | 3.7M |
| 2024-10-22 | 23,850.00 | 23,850.00 | 23,550.00 | 23,750.00 | 1.1M |
| 2024-10-21 | 24,250.00 | 24,450.00 | 23,750.00 | 23,750.00 | 2.9M |
| 2024-10-18 | 24,800.00 | 24,800.00 | 24,150.00 | 24,500.00 | 1.0M |
| 2024-10-17 | 24,800.00 | 24,800.00 | 24,350.00 | 24,750.00 | 0.7M |
| 2024-10-16 | 24,650.00 | 25,100.00 | 24,400.00 | 24,650.00 | 2.7M |
| 2024-10-15 | 24,500.00 | 24,800.00 | 24,300.00 | 24,600.00 | 1.7M |
| 2024-10-14 | 24,350.00 | 24,650.00 | 24,150.00 | 24,450.00 | 0.9M |
| 2024-10-11 | 24,500.00 | 24,650.00 | 24,250.00 | 24,400.00 | 1.0M |
| 2024-10-10 | 24,000.00 | 24,800.00 | 23,900.00 | 24,500.00 | 3.7M |
| 2024-10-09 | 24,000.00 | 24,000.00 | 23,750.00 | 23,900.00 | 0.7M |
| 2024-10-08 | 23,400.00 | 24,000.00 | 23,350.00 | 23,850.00 | 1.2M |
| 2024-10-07 | 23,250.00 | 23,550.00 | 23,100.00 | 23,450.00 | 0.8M |
| 2024-10-04 | 23,050.00 | 23,250.00 | 22,950.00 | 23,100.00 | 0.9M |
| 2024-10-03 | 23,350.00 | 23,600.00 | 22,950.00 | 23,050.00 | 1.0M |
| 2024-10-02 | 23,600.00 | 23,600.00 | 23,350.00 | 23,350.00 | 0.9M |
| 2024-10-01 | 23,600.00 | 23,800.00 | 23,600.00 | 23,650.00 | 0.8M |
| 2024-09-30 | 23,500.00 | 23,700.00 | 23,400.00 | 23,600.00 | 1.1M |
| 2024-09-27 | 23,700.00 | 23,900.00 | 23,450.00 | 23,600.00 | 1.2M |
| 2024-09-26 | 24,100.00 | 24,100.00 | 23,750.00 | 23,750.00 | 1.0M |
| 2024-09-25 | 23,750.00 | 24,150.00 | 23,700.00 | 24,100.00 | 2.5M |
| 2024-09-24 | 23,700.00 | 23,850.00 | 23,650.00 | 23,750.00 | 0.6M |
| 2024-09-23 | 23,650.00 | 23,900.00 | 23,400.00 | 23,800.00 | 1.0M |
| 2024-09-20 | 23,900.00 | 23,900.00 | 23,400.00 | 23,650.00 | 2.0M |
| 2024-09-19 | 23,600.00 | 23,650.00 | 23,400.00 | 23,650.00 | 0.9M |
| 2024-09-18 | 23,650.00 | 23,750.00 | 23,350.00 | 23,500.00 | 1.1M |
| 2024-09-17 | 23,350.00 | 23,600.00 | 23,300.00 | 23,550.00 | 1.5M |
| 2024-09-16 | 23,700.00 | 24,000.00 | 23,400.00 | 23,450.00 | 1.8M |
| 2024-09-13 | 23,550.00 | 23,600.00 | 23,350.00 | 23,550.00 | 1.1M |
| 2024-09-12 | 23,900.00 | 23,900.00 | 23,400.00 | 23,500.00 | 1.4M |
| 2024-09-11 | 23,200.00 | 23,650.00 | 23,000.00 | 23,500.00 | 2.6M |
| 2024-09-10 | 22,450.00 | 23,600.00 | 22,450.00 | 23,050.00 | 3.0M |
| 2024-09-09 | 22,550.00 | 22,700.00 | 22,400.00 | 22,450.00 | 0.3M |
| 2024-09-06 | 22,550.00 | 22,700.00 | 22,450.00 | 22,650.00 | 0.4M |
| 2024-09-05 | 22,750.00 | 23,000.00 | 22,550.00 | 22,800.00 | 0.5M |
| 2024-09-04 | 22,700.00 | 22,750.00 | 22,450.00 | 22,750.00 | 0.5M |
| 2024-08-30 | 22,650.00 | 22,850.00 | 22,650.00 | 22,850.00 | 0.3M |
| 2024-08-29 | 22,800.00 | 22,850.00 | 22,600.00 | 22,650.00 | 0.5M |
| 2024-08-28 | 22,750.00 | 22,900.00 | 22,650.00 | 22,800.00 | 0.4M |
| 2024-08-27 | 22,950.00 | 23,000.00 | 22,700.00 | 22,750.00 | 0.4M |
| 2024-08-26 | 23,200.00 | 23,200.00 | 22,900.00 | 23,000.00 | 0.7M |
| 2024-08-23 | 23,000.00 | 23,050.00 | 22,650.00 | 23,000.00 | 0.7M |
| 2024-08-22 | 23,100.00 | 23,200.00 | 22,950.00 | 23,100.00 | 0.4M |
| 2024-08-21 | 23,000.00 | 23,300.00 | 23,000.00 | 23,150.00 | 0.6M |
| 2024-08-20 | 23,000.00 | 23,350.00 | 22,800.00 | 23,150.00 | 1.0M |
| 2024-08-19 | 22,950.00 | 23,100.00 | 22,750.00 | 23,000.00 | 0.4M |
| 2024-08-16 | 22,300.00 | 23,000.00 | 22,300.00 | 22,950.00 | 1.3M |
| 2024-08-15 | 22,500.00 | 22,500.00 | 22,150.00 | 22,450.00 | 0.3M |
| 2024-08-14 | 22,400.00 | 22,550.00 | 22,050.00 | 22,500.00 | 0.7M |
| 2024-08-13 | 22,100.00 | 22,400.00 | 21,900.00 | 22,400.00 | 0.5M |
| 2024-08-12 | 22,150.00 | 22,450.00 | 22,000.00 | 22,300.00 | 0.5M |
| 2024-08-09 | 22,000.00 | 22,300.00 | 21,850.00 | 22,150.00 | 0.7M |
| 2024-08-08 | 21,950.00 | 22,000.00 | 21,500.00 | 21,900.00 | 0.7M |
| 2024-08-07 | 21,700.00 | 21,950.00 | 21,250.00 | 21,950.00 | 0.5M |
| 2024-08-06 | 21,350.00 | 21,700.00 | 20,800.00 | 21,650.00 | 1.2M |
| 2024-08-05 | 22,000.00 | 22,050.00 | 20,850.00 | 21,000.00 | 1.7M |
| 2024-08-02 | 22,000.00 | 22,400.00 | 21,400.00 | 22,400.00 | 2.6M |
| 2024-08-01 | 22,850.00 | 22,900.00 | 22,000.00 | 22,050.00 | 1.2M |
| 2024-07-31 | 22,950.00 | 23,150.00 | 22,800.00 | 22,850.00 | 0.5M |
| 2024-07-30 | 23,300.00 | 23,300.00 | 22,650.00 | 22,950.00 | 1.0M |
| 2024-07-29 | 23,400.00 | 23,400.00 | 23,000.00 | 23,200.00 | 0.5M |
| 2024-07-26 | 22,700.00 | 23,400.00 | 22,600.00 | 23,100.00 | 1.2M |
| 2024-07-25 | 22,450.00 | 22,450.00 | 21,800.00 | 22,200.00 | 1.6M |
| 2024-07-24 | 22,100.00 | 22,700.00 | 22,000.00 | 22,500.00 | 0.9M |
| 2024-07-23 | 23,100.00 | 23,300.00 | 22,200.00 | 22,200.00 | 1.1M |
| 2024-07-22 | 23,550.00 | 23,700.00 | 22,900.00 | 23,100.00 | 1.8M |
| 2024-07-19 | 24,050.00 | 24,300.00 | 23,550.00 | 23,550.00 | 1.5M |
| 2024-07-18 | 24,250.00 | 24,300.00 | 23,700.00 | 24,300.00 | 1.4M |
| 2024-07-17 | 25,200.00 | 25,300.00 | 23,600.00 | 24,050.00 | 2.3M |
| 2024-07-16 | 25,300.00 | 25,300.00 | 24,900.00 | 25,200.00 | 1.1M |
| 2024-07-15 | 25,050.00 | 25,300.00 | 24,700.00 | 25,000.00 | 0.9M |
| 2024-07-12 | 25,400.00 | 25,450.00 | 25,000.00 | 25,050.00 | 1.3M |
| 2024-07-11 | 24,900.00 | 25,600.00 | 24,800.00 | 25,400.00 | 3.0M |
| 2024-07-10 | 25,000.00 | 25,200.00 | 24,600.00 | 24,900.00 | 1.2M |
| 2024-07-09 | 24,250.00 | 25,250.00 | 24,100.00 | 24,900.00 | 3.8M |
| 2024-07-08 | 24,150.00 | 24,600.00 | 23,800.00 | 24,100.00 | 1.4M |
| 2024-07-05 | 23,850.00 | 24,100.00 | 23,750.00 | 24,050.00 | 1.0M |
| 2024-07-04 | 24,000.00 | 24,350.00 | 23,550.00 | 24,000.00 | 0.9M |
| 2024-07-03 | 23,750.00 | 24,000.00 | 23,550.00 | 24,000.00 | 0.7M |
| 2024-07-02 | 24,000.00 | 24,000.00 | 23,600.00 | 23,750.00 | 0.8M |
| 2024-07-01 | 24,000.00 | 24,000.00 | 23,350.00 | 23,800.00 | 0.8M |
| 2024-06-28 | 24,600.00 | 24,600.00 | 23,550.00 | 24,000.00 | 0.9M |
| 2024-06-27 | 24,100.00 | 24,950.00 | 24,050.00 | 24,600.00 | 2.2M |
| 2024-06-26 | 23,800.00 | 24,050.00 | 23,500.00 | 24,050.00 | 1.0M |
| 2024-06-25 | 23,601.00 | 23,797.00 | 23,405.00 | 23,650.00 | 0.8M |
| 2024-06-24 | 24,825.00 | 24,923.00 | 23,307.00 | 23,503.00 | 2.1M |
| 2024-06-21 | 24,482.00 | 25,168.00 | 24,238.00 | 24,776.00 | 2.3M |
| 2024-06-20 | 24,091.00 | 24,678.00 | 23,601.00 | 24,678.00 | 2.8M |
| 2024-06-19 | 24,091.00 | 24,336.00 | 23,699.00 | 24,042.00 | 1.8M |
| 2024-06-18 | 23,062.00 | 24,091.00 | 23,013.00 | 24,042.00 | 3.2M |
| 2024-06-17 | 23,013.00 | 23,111.00 | 22,720.00 | 23,013.00 | 0.9M |
| 2024-06-14 | 23,405.00 | 23,454.00 | 22,720.00 | 22,720.00 | 1.7M |
| 2024-06-13 | 23,552.00 | 23,552.00 | 23,258.00 | 23,405.00 | 0.9M |
| 2024-06-12 | 23,209.00 | 23,454.00 | 22,916.00 | 23,454.00 | 1.0M |
| 2024-06-11 | 23,454.00 | 23,454.00 | 22,769.00 | 23,209.00 | 2.8M |
| 2024-06-10 | 23,650.00 | 23,797.00 | 23,258.00 | 23,405.00 | 1.4M |
| 2024-06-07 | 23,993.00 | 24,091.00 | 23,552.00 | 23,650.00 | 0.7M |
| 2024-06-06 | 23,601.00 | 24,238.00 | 23,552.00 | 23,944.00 | 2.6M |
| 2024-06-05 | 23,503.00 | 23,846.00 | 23,454.00 | 23,552.00 | 1.8M |
| 2024-06-04 | 23,699.00 | 23,699.00 | 23,405.00 | 23,454.00 | 0.8M |
| 2024-06-03 | 23,307.00 | 23,797.00 | 23,209.00 | 23,503.00 | 2.0M |
| 2024-05-31 | 23,062.00 | 23,160.00 | 22,867.00 | 22,964.00 | 0.9M |
| 2024-05-30 | 23,013.00 | 23,062.00 | 22,573.00 | 22,916.00 | 2.1M |
| 2024-05-29 | 23,356.00 | 23,748.00 | 23,013.00 | 23,307.00 | 1.5M |
| 2024-05-28 | 23,503.00 | 23,895.00 | 23,356.00 | 23,356.00 | 1.6M |
| 2024-05-27 | 23,503.00 | 23,895.00 | 23,307.00 | 23,405.00 | 1.8M |
| 2024-05-24 | 23,013.00 | 23,356.00 | 22,524.00 | 23,356.00 | 3.6M |
| 2024-05-23 | 22,818.00 | 23,062.00 | 22,426.00 | 23,013.00 | 1.4M |
| 2024-05-22 | 22,916.00 | 23,307.00 | 22,818.00 | 23,013.00 | 1.4M |
| 2024-05-21 | 23,062.00 | 23,111.00 | 22,671.00 | 22,916.00 | 1.2M |
| 2024-05-20 | 23,307.00 | 23,405.00 | 23,013.00 | 23,062.00 | 1.4M |
| 2024-05-17 | 22,818.00 | 23,356.00 | 22,818.00 | 23,111.00 | 1.2M |
| 2024-05-16 | 22,916.00 | 22,964.00 | 22,671.00 | 22,818.00 | 0.9M |
| 2024-05-15 | 22,720.00 | 23,111.00 | 22,671.00 | 22,720.00 | 1.0M |
| 2024-05-14 | 22,964.00 | 22,964.00 | 22,524.00 | 22,818.00 | 0.6M |
| 2024-05-13 | 22,083.00 | 23,013.00 | 21,985.00 | 22,818.00 | 1.8M |
| 2024-05-10 | 21,985.00 | 22,230.00 | 21,691.00 | 21,936.00 | 0.9M |
| 2024-05-09 | 21,936.00 | 22,426.00 | 21,887.00 | 21,936.00 | 1.1M |
| 2024-05-08 | 21,593.00 | 22,132.00 | 21,349.00 | 21,936.00 | 1.1M |
| 2024-05-07 | 21,936.00 | 22,377.00 | 21,838.00 | 21,838.00 | 1.4M |
| 2024-05-06 | 21,642.00 | 21,985.00 | 21,349.00 | 21,887.00 | 1.3M |
| 2024-05-03 | 21,740.00 | 21,740.00 | 21,153.00 | 21,398.00 | 0.7M |
| 2024-05-02 | 20,957.00 | 21,349.00 | 20,957.00 | 21,349.00 | 1.0M |
| 2024-04-26 | 20,467.00 | 21,055.00 | 20,467.00 | 20,859.00 | 0.7M |
| 2024-04-25 | 20,663.00 | 21,153.00 | 20,614.00 | 20,859.00 | 0.7M |
| 2024-04-24 | 20,516.00 | 20,957.00 | 20,271.00 | 20,859.00 | 1.0M |
| 2024-04-23 | 20,859.00 | 20,859.00 | 20,173.00 | 20,173.00 | 0.8M |
| 2024-04-22 | 20,418.00 | 20,761.00 | 20,222.00 | 20,712.00 | 0.8M |
| 2024-04-19 | 20,908.00 | 20,908.00 | 20,027.00 | 20,027.00 | 1.7M |
| 2024-04-17 | 21,251.00 | 21,398.00 | 20,908.00 | 21,104.00 | 1.4M |
| 2024-04-16 | 21,545.00 | 21,545.00 | 20,712.00 | 21,153.00 | 2.0M |
| 2024-04-15 | 22,916.00 | 23,160.00 | 21,545.00 | 21,545.00 | 2.0M |
| 2024-04-12 | 23,013.00 | 23,160.00 | 22,867.00 | 23,160.00 | 0.8M |
| 2024-04-11 | 22,964.00 | 23,160.00 | 22,769.00 | 22,867.00 | 1.9M |
| 2024-04-10 | 23,601.00 | 23,601.00 | 23,258.00 | 23,258.00 | 0.9M |
| 2024-04-09 | 23,307.00 | 23,503.00 | 23,062.00 | 23,503.00 | 0.8M |
| 2024-04-08 | 23,307.00 | 23,748.00 | 23,111.00 | 23,405.00 | 1.8M |
| 2024-04-05 | 23,650.00 | 23,797.00 | 23,111.00 | 23,405.00 | 2.1M |
| 2024-04-04 | 23,797.00 | 24,238.00 | 23,601.00 | 24,091.00 | 1.7M |
| 2024-04-03 | 24,482.00 | 24,580.00 | 23,748.00 | 23,895.00 | 2.0M |
| 2024-04-02 | 23,944.00 | 24,629.00 | 23,846.00 | 24,629.00 | 2.7M |
| 2024-04-01 | 24,336.00 | 24,384.00 | 23,846.00 | 24,384.00 | 1.8M |
| 2024-03-29 | 24,580.00 | 24,629.00 | 24,189.00 | 24,336.00 | 1.3M |
| 2024-03-28 | 23,797.00 | 24,727.00 | 23,552.00 | 24,580.00 | 4.2M |
| 2024-03-27 | 23,503.00 | 24,042.00 | 23,454.00 | 23,552.00 | 1.4M |
| 2024-03-26 | 23,454.00 | 23,503.00 | 23,062.00 | 23,356.00 | 1.3M |
| 2024-03-25 | 23,503.00 | 23,895.00 | 23,258.00 | 23,454.00 | 1.8M |
| 2024-03-22 | 23,601.00 | 23,797.00 | 23,356.00 | 23,552.00 | 1.8M |
| 2024-03-21 | 23,503.00 | 23,699.00 | 23,307.00 | 23,503.00 | 1.5M |
| 2024-03-20 | 23,062.00 | 23,503.00 | 22,671.00 | 23,405.00 | 2.0M |
| 2024-03-19 | 23,503.00 | 23,552.00 | 22,818.00 | 23,062.00 | 2.0M |
| 2024-03-18 | 24,140.00 | 24,336.00 | 22,573.00 | 23,503.00 | 4.2M |
| 2024-03-15 | 23,454.00 | 24,384.00 | 23,160.00 | 24,140.00 | 3.5M |
| 2024-03-14 | 23,846.00 | 24,140.00 | 23,307.00 | 23,405.00 | 3.7M |
| 2024-03-13 | 23,111.00 | 23,895.00 | 23,111.00 | 23,797.00 | 3.3M |
| 2024-03-12 | 23,013.00 | 23,258.00 | 22,867.00 | 23,258.00 | 3.2M |
| 2024-03-11 | 24,140.00 | 24,189.00 | 23,013.00 | 23,160.00 | 4.0M |
| 2024-03-08 | 23,307.00 | 24,384.00 | 22,964.00 | 24,238.00 | 5.8M |
| 2024-03-07 | 22,524.00 | 23,356.00 | 22,279.00 | 23,307.00 | 3.7M |
| 2024-03-06 | 22,720.00 | 23,013.00 | 22,328.00 | 22,377.00 | 2.3M |
| 2024-03-05 | 23,111.00 | 23,111.00 | 22,524.00 | 22,769.00 | 2.4M |
| 2024-03-04 | 23,307.00 | 23,307.00 | 22,964.00 | 23,111.00 | 2.3M |
| 2024-03-01 | 23,013.00 | 23,405.00 | 22,671.00 | 23,013.00 | 1.7M |
| 2024-02-29 | 22,964.00 | 23,258.00 | 22,132.00 | 22,964.00 | 5.2M |
| 2024-02-28 | 23,503.00 | 23,503.00 | 22,769.00 | 22,818.00 | 3.5M |
| 2024-02-27 | 23,650.00 | 23,846.00 | 23,258.00 | 23,503.00 | 2.7M |
| 2024-02-26 | 23,209.00 | 23,552.00 | 22,867.00 | 23,405.00 | 2.7M |
| 2024-02-23 | 22,328.00 | 23,699.00 | 22,328.00 | 22,720.00 | 8.1M |
| 2024-02-22 | 22,426.00 | 22,475.00 | 22,181.00 | 22,328.00 | 1.0M |
| 2024-02-21 | 22,524.00 | 22,524.00 | 22,083.00 | 22,377.00 | 2.0M |
| 2024-02-20 | 22,916.00 | 22,964.00 | 22,377.00 | 22,377.00 | 1.9M |
| 2024-02-19 | 22,671.00 | 22,867.00 | 22,181.00 | 22,818.00 | 3.0M |
| 2024-02-16 | 22,671.00 | 23,013.00 | 22,230.00 | 22,671.00 | 1.9M |
| 2024-02-15 | 22,377.00 | 22,671.00 | 22,328.00 | 22,671.00 | 2.0M |
| 2024-02-07 | 22,279.00 | 22,818.00 | 22,230.00 | 22,377.00 | 2.3M |
| 2024-02-06 | 22,377.00 | 22,524.00 | 22,034.00 | 22,034.00 | 1.5M |
| 2024-02-05 | 21,985.00 | 22,622.00 | 21,985.00 | 22,328.00 | 2.1M |
| 2024-02-02 | 22,475.00 | 22,475.00 | 21,936.00 | 21,985.00 | 1.4M |
| 2024-02-01 | 20,761.00 | 22,132.00 | 20,712.00 | 22,132.00 | 5.1M |
| 2024-01-31 | 21,251.00 | 21,251.00 | 20,712.00 | 20,712.00 | 2.1M |
| 2024-01-30 | 20,761.00 | 21,398.00 | 20,712.00 | 21,251.00 | 2.9M |
| 2024-01-29 | 20,712.00 | 20,957.00 | 20,663.00 | 20,761.00 | 2.1M |
| 2024-01-26 | 19,831.00 | 20,712.00 | 19,684.00 | 20,467.00 | 3.2M |
| 2024-01-25 | 19,782.00 | 19,831.00 | 19,684.00 | 19,782.00 | 0.6M |
| 2024-01-24 | 19,929.00 | 19,978.00 | 19,782.00 | 19,782.00 | 0.5M |
| 2024-01-23 | 20,271.00 | 20,271.00 | 19,929.00 | 19,929.00 | 0.7M |
| 2024-01-22 | 20,222.00 | 20,271.00 | 20,076.00 | 20,125.00 | 0.7M |
| 2024-01-19 | 20,125.00 | 20,565.00 | 20,076.00 | 20,125.00 | 0.9M |
| 2024-01-18 | 19,978.00 | 20,125.00 | 19,880.00 | 19,978.00 | 1.0M |
| 2024-01-17 | 20,076.00 | 20,222.00 | 19,929.00 | 19,929.00 | 0.8M |
| 2024-01-16 | 19,978.00 | 20,027.00 | 19,733.00 | 20,027.00 | 0.9M |
| 2024-01-15 | 20,271.00 | 20,320.00 | 20,076.00 | 20,076.00 | 0.4M |
| 2024-01-12 | 20,173.00 | 20,467.00 | 19,831.00 | 20,222.00 | 2.4M |
| 2024-01-11 | 20,418.00 | 20,614.00 | 20,271.00 | 20,614.00 | 1.0M |
| 2024-01-10 | 20,418.00 | 20,614.00 | 20,222.00 | 20,467.00 | 1.6M |
| 2024-01-09 | 20,418.00 | 20,516.00 | 20,125.00 | 20,418.00 | 1.2M |
| 2024-01-08 | 20,663.00 | 20,712.00 | 20,369.00 | 20,516.00 | 1.0M |
| 2024-01-05 | 20,516.00 | 20,565.00 | 20,173.00 | 20,565.00 | 1.2M |
| 2024-01-04 | 20,173.00 | 20,810.00 | 20,125.00 | 20,467.00 | 2.0M |
| 2024-01-03 | 19,880.00 | 20,222.00 | 19,880.00 | 20,173.00 | 1.6M |
| 2024-01-02 | 19,831.00 | 19,978.00 | 19,684.00 | 19,978.00 | 1.2M |