Panabyte Tech

PANE
🏛️ india →
35.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.96 27.96 27.96 27.96 0.2K
09:40 27.96 27.96 27.96 27.96 5.7K
09:45 28.00 28.00 28.00 28.00 0.1K
09:50 28.00 28.00 27.96 27.96 1.1K
09:55 30.25 30.25 30.25 30.25 4.0K
10:30 30.25 30.25 30.25 30.25 1.0K
10:35 30.25 30.90 30.25 30.90 0.1K
11:20 27.96 27.96 27.96 27.96 0.2K
11:25 27.96 27.96 27.96 27.96 0.0K
11:55 28.05 28.05 28.05 28.05 0.2K
12:00 30.90 30.90 30.90 30.90 0.1K
12:50 30.90 30.90 30.90 30.90 0.0K
13:40 30.90 30.90 30.90 30.90 3.1K
14:05 30.90 30.90 30.90 30.90 1.5K
15:25 30.90 30.90 30.90 30.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available