Panabyte Tech

PANE
🏛️ india →
34.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.01 42.01 42.01 42.01 0.1K
09:20 41.97 41.97 41.97 41.97 0.0K
09:25 40.56 41.97 40.56 41.97 0.2K
09:35 41.80 41.97 41.80 41.97 0.3K
09:45 41.97 41.97 41.97 41.97 0.1K
09:50 41.97 41.97 41.97 41.97 0.0K
10:25 40.75 40.75 40.75 40.75 0.0K
10:40 40.80 40.80 40.80 40.80 0.2K
10:45 42.00 42.00 42.00 42.00 0.1K
10:50 42.00 42.00 42.00 42.00 0.0K
11:00 40.82 40.85 40.82 40.85 0.4K
11:05 40.85 40.87 40.85 40.87 0.2K
11:20 40.88 43.45 40.88 43.45 0.1K
11:30 41.50 41.50 41.50 41.50 0.0K
11:35 40.90 40.90 40.90 40.90 0.0K
12:05 42.00 42.00 42.00 42.00 0.0K
12:25 42.00 42.00 42.00 42.00 0.2K
12:50 42.00 42.00 42.00 42.00 0.1K
13:00 42.00 42.00 42.00 42.00 0.2K
13:10 42.00 42.00 41.16 41.16 0.1K
13:25 41.20 41.20 41.20 41.20 0.2K
13:30 42.50 42.50 42.50 42.50 0.0K
13:55 42.50 42.50 42.50 42.50 0.0K
14:25 42.50 42.50 42.50 42.50 0.4K
14:50 43.38 43.38 43.30 43.30 0.2K
14:55 43.30 43.30 43.30 43.30 0.1K
15:05 43.00 43.00 43.00 43.00 0.1K
15:10 43.00 43.00 43.00 43.00 0.1K
15:15 43.00 43.00 43.00 43.00 0.1K
15:20 41.21 41.30 41.21 41.30 0.0K
15:25 42.87 42.87 42.87 42.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available