35.54
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0K |
09:30 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0K |
09:40 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0K |
09:55 | 32.25 | 32.25 | 32.25 | 32.25 | 0.2K |
12:55 | 32.26 | 32.26 | 32.26 | 32.26 | 0.1K |
14:40 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0K |
15:05 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0K |
15:20 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0K |
15:25 | 32.26 | 32.26 | 29.91 | 31.42 | 3.7K |