34.27
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 43.37 | 43.37 | 43.37 | 43.37 | 8.2K |
09:35 | 43.37 | 43.37 | 43.37 | 43.37 | 1.6K |
10:00 | 43.37 | 43.37 | 43.37 | 43.37 | 0.3K |
10:30 | 43.37 | 43.37 | 43.37 | 43.37 | 0.7K |
10:45 | 43.37 | 43.37 | 43.37 | 43.37 | 1.0K |
13:15 | 43.37 | 43.37 | 43.37 | 43.37 | 0.1K |
13:25 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0K |
13:35 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0K |
15:20 | 43.37 | 43.37 | 43.37 | 43.37 | 14.0K |
15:25 | 43.37 | 43.37 | 43.37 | 43.37 | 7.5K |