24.91
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 16.04 | 16.04 | 16.04 | 16.04 | 13.5K |
11:15 | 17.40 | 17.40 | 17.40 | 17.40 | 25.8K |
12:15 | 17.40 | 17.40 | 17.40 | 17.40 | 7.5K |
13:15 | 17.29 | 17.29 | 17.29 | 17.29 | 3.2K |
14:15 | 17.29 | 17.29 | 17.29 | 17.29 | 2.1K |
15:15 | 16.05 | 16.05 | 16.05 | 16.05 | 1.6K |
15:25 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |