Pansari Developers

PANR
🏛️ india →
261.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 164.48 164.48 164.48 164.48 0.1K
09:30 164.48 164.48 164.48 164.48 0.0K
10:09 172.70 172.70 172.70 172.70 0.0K
10:25 172.70 172.70 172.70 172.70 0.0K
10:54 172.70 172.70 172.70 172.70 0.5K
10:57 172.70 172.70 172.70 172.70 0.0K
11:11 172.70 172.70 172.70 172.70 0.0K
11:27 172.70 172.70 172.70 172.70 0.0K
12:24 172.70 172.70 172.70 172.70 0.0K
14:12 172.70 172.70 172.70 172.70 0.1K
14:28 160.00 160.00 160.00 160.00 5.5K
14:29 160.00 160.00 160.00 160.00 0.2K
14:31 160.00 160.00 160.00 160.00 3.2K
14:32 160.00 160.00 160.00 160.00 0.8K
14:33 160.00 160.00 160.00 160.00 0.9K
14:34 160.00 160.00 160.00 160.00 2.5K
14:35 160.00 160.00 160.00 160.00 0.2K
14:36 160.00 160.00 160.00 160.00 0.1K
14:37 160.00 160.00 159.00 159.00 2.4K
14:38 159.00 159.00 159.00 159.00 1.4K
14:39 159.00 159.00 159.00 159.00 8.1K
14:40 159.00 159.00 159.00 159.00 37.0K
14:41 159.00 159.00 159.00 159.00 2.8K
14:42 172.70 172.70 172.70 172.70 0.0K
14:59 172.70 172.70 172.70 172.70 0.1K
15:09 172.70 172.70 172.70 172.70 0.0K
15:18 171.84 171.84 171.84 171.84 0.0K
15:29 172.12 172.12 172.12 172.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available