Pansari Developers

PANR
🏛️ india →
261.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 204.22 204.22 204.22 204.22 0.1K
09:15 204.22 204.22 204.22 204.22 0.0K
09:24 204.22 204.22 204.22 204.22 0.1K
09:44 209.18 209.18 209.18 209.18 0.3K
10:23 208.00 208.00 208.00 208.00 0.1K
10:26 204.00 204.00 204.00 204.00 0.0K
10:28 208.00 208.00 208.00 208.00 0.0K
10:42 208.00 208.00 208.00 208.00 0.0K
10:47 204.00 204.00 204.00 204.00 0.0K
10:51 202.00 202.00 202.00 202.00 0.0K
10:52 202.00 202.00 202.00 202.00 0.1K
11:17 202.00 202.00 199.90 199.90 0.1K
12:02 197.50 197.50 197.50 197.50 0.0K
12:10 197.50 197.50 197.50 197.50 0.0K
12:17 197.50 197.50 197.50 197.50 0.0K
12:27 197.50 197.50 197.50 197.50 0.0K
12:45 199.00 199.00 199.00 199.00 0.5K
13:17 197.00 197.00 197.00 197.00 0.0K
14:40 189.26 189.26 189.26 189.26 7.5K
14:42 189.26 189.26 189.26 189.26 0.0K
14:44 189.26 189.26 189.26 189.26 0.0K
14:57 189.26 189.26 189.26 189.26 0.6K
15:00 189.26 189.26 189.26 189.26 0.2K
15:19 189.26 189.26 189.26 189.26 0.0K
15:23 189.26 189.26 189.26 189.26 0.1K
15:29 189.26 189.26 189.26 189.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available