111.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 88.80 | 90.20 | 88.80 | 89.20 | 0.2M |
| 2024-12-30 | 88.80 | 89.20 | 88.40 | 89.20 | 0.1M |
| 2024-12-27 | 89.20 | 89.20 | 89.00 | 89.20 | 0.1M |
| 2024-12-24 | 89.20 | 89.20 | 88.80 | 89.00 | 0.2M |
| 2024-12-23 | 89.20 | 90.20 | 89.00 | 89.00 | 0.6M |
| 2024-12-20 | 91.60 | 91.60 | 89.20 | 91.40 | 1.3M |
| 2024-12-19 | 89.60 | 89.60 | 89.60 | 89.60 | 0.2M |
| 2024-12-18 | 89.60 | 90.40 | 89.60 | 89.80 | 0.3M |
| 2024-12-17 | 90.00 | 90.40 | 90.00 | 90.40 | 0.2M |
| 2024-12-16 | 89.80 | 90.40 | 89.80 | 90.20 | 6.9M |
| 2024-12-13 | 90.20 | 91.00 | 89.80 | 91.00 | 0.8M |
| 2024-12-12 | 89.40 | 90.00 | 89.00 | 89.00 | 0.4M |
| 2024-12-11 | 91.80 | 91.80 | 89.40 | 91.00 | 0.3M |
| 2024-12-10 | 92.00 | 92.20 | 92.00 | 92.20 | 0.3M |
| 2024-12-09 | 91.40 | 92.60 | 91.40 | 92.20 | 5.2M |
| 2024-12-06 | 90.40 | 92.00 | 90.40 | 92.00 | 1.0M |
| 2024-12-05 | 89.80 | 91.00 | 89.80 | 90.60 | 0.3M |
| 2024-12-04 | 89.20 | 90.60 | 89.00 | 90.60 | 2.8M |
| 2024-12-03 | 90.00 | 90.40 | 89.60 | 90.00 | 0.2M |
| 2024-12-02 | 89.40 | 89.40 | 89.40 | 89.40 | 0.9M |
| 2024-11-29 | 90.00 | 90.00 | 89.00 | 89.00 | 0.5M |
| 2024-11-28 | 90.00 | 90.40 | 89.00 | 89.00 | 0.4M |
| 2024-11-27 | 89.80 | 90.40 | 88.00 | 90.00 | 1.1M |
| 2024-11-26 | 89.40 | 89.40 | 89.40 | 89.40 | 0.3M |
| 2024-11-25 | 89.80 | 90.00 | 88.60 | 90.00 | 0.6M |
| 2024-11-22 | 88.20 | 90.20 | 87.40 | 87.40 | 0.5M |
| 2024-11-21 | 89.20 | 89.40 | 88.00 | 88.60 | 0.2M |
| 2024-11-20 | 88.00 | 90.20 | 88.00 | 90.20 | 0.2M |
| 2024-11-19 | 89.00 | 89.60 | 88.80 | 89.00 | 0.9M |
| 2024-11-18 | 90.00 | 90.40 | 88.20 | 89.20 | 0.5M |
| 2024-11-15 | 88.20 | 90.20 | 88.20 | 90.20 | 0.5M |
| 2024-11-14 | 90.00 | 90.60 | 90.00 | 90.60 | 0.4M |
| 2024-11-13 | 88.40 | 90.60 | 88.40 | 90.00 | 0.3M |
| 2024-11-12 | 90.00 | 91.00 | 90.00 | 90.00 | 0.4M |
| 2024-11-11 | 90.00 | 91.00 | 90.00 | 91.00 | 0.9M |
| 2024-11-08 | 90.00 | 90.60 | 90.00 | 90.40 | 0.3M |
| 2024-11-07 | 89.80 | 91.00 | 89.80 | 91.00 | 0.4M |
| 2024-11-06 | 89.60 | 90.00 | 89.40 | 90.00 | 0.3M |
| 2024-11-05 | 89.80 | 91.00 | 89.40 | 91.00 | 0.4M |
| 2024-11-04 | 88.80 | 90.60 | 88.80 | 90.60 | 0.1M |
| 2024-11-01 | 90.40 | 90.80 | 89.60 | 90.40 | 0.5M |
| 2024-10-31 | 91.40 | 91.40 | 89.20 | 91.00 | 2.8M |
| 2024-10-30 | 90.40 | 91.60 | 90.00 | 91.60 | 2.9M |
| 2024-10-29 | 92.00 | 93.20 | 89.60 | 89.60 | 2.5M |
| 2024-10-28 | 91.80 | 93.60 | 91.80 | 93.60 | 0.5M |
| 2024-10-25 | 90.40 | 91.00 | 90.40 | 91.00 | 0.9M |
| 2024-10-24 | 89.80 | 90.80 | 88.80 | 90.00 | 1.1M |
| 2024-10-23 | 89.80 | 89.80 | 89.80 | 89.80 | 0.7M |
| 2024-10-22 | 87.40 | 90.00 | 87.40 | 89.60 | 1.1M |
| 2024-10-21 | 89.40 | 89.40 | 86.80 | 87.00 | 1.1M |
| 2024-10-18 | 89.60 | 89.60 | 89.20 | 89.20 | 0.6M |
| 2024-10-17 | 89.40 | 89.60 | 88.40 | 89.40 | 0.7M |
| 2024-10-16 | 90.40 | 91.00 | 90.40 | 90.40 | 0.5M |
| 2024-10-15 | 89.80 | 89.80 | 88.60 | 88.80 | 0.7M |
| 2024-10-14 | 89.20 | 89.20 | 89.00 | 89.20 | 1.4M |
| 2024-10-11 | 90.20 | 90.20 | 89.80 | 90.00 | 1.7M |
| 2024-10-10 | 91.60 | 92.00 | 89.60 | 89.60 | 0.8M |
| 2024-10-09 | 94.80 | 94.80 | 91.80 | 91.80 | 0.7M |
| 2024-10-08 | 93.20 | 93.80 | 92.80 | 92.80 | 0.4M |
| 2024-10-07 | 95.40 | 95.40 | 93.20 | 93.20 | 2.2M |
| 2024-10-04 | 96.60 | 99.00 | 94.20 | 94.20 | 1.2M |
| 2024-10-03 | 92.80 | 98.00 | 92.80 | 95.00 | 1.5M |
| 2024-10-02 | 89.80 | 92.60 | 89.80 | 92.60 | 0.5M |
| 2024-10-01 | 89.80 | 89.80 | 88.40 | 88.40 | 0.4M |
| 2024-09-30 | 86.40 | 90.20 | 86.40 | 89.00 | 1.1M |
| 2024-09-27 | 87.00 | 89.00 | 87.00 | 87.60 | 0.7M |
| 2024-09-26 | 85.00 | 89.00 | 85.00 | 89.00 | 0.8M |
| 2024-09-25 | 82.00 | 85.00 | 82.00 | 85.00 | 1.8M |
| 2024-09-24 | 82.80 | 83.00 | 82.20 | 83.00 | 1.0M |
| 2024-09-23 | 82.80 | 83.60 | 82.80 | 82.80 | 0.3M |
| 2024-09-20 | 84.00 | 84.00 | 83.00 | 83.60 | 0.4M |
| 2024-09-19 | 82.80 | 84.00 | 82.80 | 84.00 | 5.7M |
| 2024-09-18 | 83.80 | 83.80 | 81.00 | 81.00 | 3.7M |
| 2024-09-17 | 80.00 | 82.00 | 80.00 | 82.00 | 0.5M |
| 2024-09-16 | 82.00 | 82.40 | 81.60 | 82.00 | 0.0M |
| 2024-09-13 | 83.00 | 84.40 | 82.60 | 82.60 | 0.8M |
| 2024-09-12 | 82.00 | 82.00 | 80.00 | 80.00 | 0.2M |
| 2024-09-11 | 80.60 | 81.80 | 80.60 | 81.80 | 0.3M |
| 2024-09-10 | 80.60 | 80.60 | 80.60 | 80.60 | 0.2M |
| 2024-09-09 | 83.60 | 83.60 | 82.00 | 82.60 | 0.3M |
| 2024-09-06 | 80.40 | 83.20 | 80.40 | 80.60 | 0.3M |
| 2024-09-05 | 80.80 | 81.80 | 80.80 | 81.60 | 0.7M |
| 2024-09-04 | 80.80 | 80.80 | 80.00 | 80.00 | 0.1M |
| 2024-09-03 | 80.80 | 80.80 | 80.00 | 80.00 | 0.6M |
| 2024-09-02 | 80.60 | 81.00 | 80.00 | 81.00 | 0.9M |
| 2024-08-30 | 80.20 | 81.00 | 79.60 | 81.00 | 0.3M |
| 2024-08-29 | 79.80 | 81.00 | 79.80 | 80.00 | 0.6M |
| 2024-08-28 | 80.60 | 81.00 | 80.00 | 80.00 | 0.3M |
| 2024-08-27 | 80.40 | 80.40 | 80.00 | 80.40 | 1.2M |
| 2024-08-23 | 80.80 | 81.00 | 80.20 | 80.20 | 0.2M |
| 2024-08-22 | 82.20 | 82.20 | 80.80 | 80.80 | 1.0M |
| 2024-08-21 | 83.00 | 83.40 | 83.00 | 83.20 | 0.2M |
| 2024-08-20 | 82.80 | 82.80 | 81.80 | 82.80 | 0.2M |
| 2024-08-19 | 80.80 | 81.40 | 80.80 | 81.00 | 0.6M |
| 2024-08-16 | 82.20 | 82.60 | 79.60 | 79.60 | 0.6M |
| 2024-08-15 | 81.00 | 81.00 | 80.80 | 81.00 | 0.5M |
| 2024-08-14 | 81.60 | 81.60 | 79.80 | 81.00 | 0.7M |
| 2024-08-13 | 82.80 | 82.80 | 80.40 | 80.40 | 0.4M |
| 2024-08-12 | 81.80 | 81.80 | 81.80 | 81.80 | 0.3M |
| 2024-08-09 | 80.20 | 83.00 | 80.20 | 83.00 | 0.7M |
| 2024-08-08 | 81.00 | 81.40 | 81.00 | 81.40 | 0.3M |
| 2024-08-07 | 81.40 | 81.40 | 79.80 | 81.00 | 1.1M |
| 2024-08-06 | 82.00 | 84.00 | 81.40 | 82.00 | 0.4M |
| 2024-08-05 | 82.40 | 84.40 | 81.80 | 81.80 | 0.1M |
| 2024-08-02 | 83.60 | 84.40 | 83.40 | 84.00 | 0.4M |
| 2024-08-01 | 84.40 | 84.60 | 83.60 | 84.70 | 0.3M |
| 2024-07-31 | 84.20 | 84.60 | 83.80 | 83.80 | 0.3M |
| 2024-07-30 | 83.00 | 83.40 | 83.00 | 83.40 | 0.1M |
| 2024-07-29 | 83.40 | 84.00 | 82.00 | 83.90 | 0.5M |
| 2024-07-26 | 82.40 | 84.20 | 82.40 | 83.60 | 2.1M |
| 2024-07-25 | 81.60 | 82.28 | 77.80 | 82.00 | 0.6M |
| 2024-07-24 | 81.63 | 82.20 | 81.20 | 81.60 | 0.8M |
| 2024-07-23 | 79.56 | 81.98 | 79.56 | 81.20 | 1.0M |
| 2024-07-22 | 79.93 | 81.20 | 79.49 | 80.60 | 0.2M |
| 2024-07-19 | 80.22 | 81.32 | 79.61 | 80.60 | 0.1M |
| 2024-07-18 | 80.22 | 80.80 | 79.00 | 80.80 | 0.4M |
| 2024-07-17 | 80.30 | 80.37 | 78.60 | 79.60 | 0.2M |
| 2024-07-16 | 79.13 | 81.20 | 78.20 | 80.00 | 0.7M |
| 2024-07-15 | 79.33 | 80.73 | 79.01 | 80.00 | 0.4M |
| 2024-07-12 | 80.20 | 81.40 | 79.80 | 80.00 | 0.2M |
| 2024-07-11 | 80.00 | 81.20 | 79.40 | 80.60 | 0.5M |
| 2024-07-10 | 80.26 | 81.40 | 78.60 | 81.40 | 0.4M |
| 2024-07-09 | 80.39 | 81.20 | 79.20 | 81.20 | 0.7M |
| 2024-07-08 | 80.29 | 80.50 | 79.00 | 79.20 | 0.4M |
| 2024-07-05 | 80.22 | 81.00 | 78.71 | 78.80 | 0.1M |
| 2024-07-04 | 81.40 | 81.40 | 76.80 | 80.00 | 0.2M |
| 2024-07-03 | 83.80 | 83.80 | 78.80 | 78.80 | 0.8M |
| 2024-07-02 | 80.69 | 82.34 | 79.40 | 80.00 | 0.3M |
| 2024-07-01 | 82.54 | 82.54 | 80.74 | 80.80 | 0.8M |
| 2024-06-28 | 80.20 | 82.48 | 80.00 | 80.00 | 0.4M |
| 2024-06-27 | 80.50 | 82.60 | 80.40 | 81.60 | 0.4M |
| 2024-06-26 | 80.20 | 83.60 | 80.20 | 83.40 | 0.1M |
| 2024-06-25 | 82.80 | 83.10 | 81.20 | 82.00 | 0.7M |
| 2024-06-24 | 80.00 | 82.89 | 78.80 | 80.60 | 0.3M |
| 2024-06-21 | 80.00 | 80.20 | 78.20 | 78.40 | 0.5M |
| 2024-06-20 | 78.22 | 80.00 | 77.80 | 80.00 | 0.3M |
| 2024-06-19 | 77.48 | 79.00 | 76.20 | 77.00 | 0.6M |
| 2024-06-18 | 77.80 | 78.60 | 75.80 | 77.00 | 1.5M |
| 2024-06-17 | 76.75 | 78.40 | 75.80 | 76.60 | 0.4M |
| 2024-06-14 | 76.62 | 78.00 | 76.40 | 76.40 | 0.1M |
| 2024-06-13 | 79.80 | 79.80 | 75.60 | 76.80 | 0.4M |
| 2024-06-12 | 77.98 | 77.98 | 76.00 | 76.60 | 0.4M |
| 2024-06-11 | 78.22 | 78.81 | 75.00 | 77.00 | 0.9M |
| 2024-06-10 | 79.40 | 81.58 | 78.20 | 78.20 | 0.6M |
| 2024-06-07 | 80.00 | 83.60 | 79.60 | 80.00 | 1.2M |
| 2024-06-06 | 83.80 | 83.80 | 79.60 | 80.00 | 0.3M |
| 2024-06-05 | 81.20 | 83.40 | 79.60 | 82.60 | 0.4M |
| 2024-06-04 | 80.80 | 83.00 | 80.40 | 82.60 | 0.9M |
| 2024-06-03 | 80.77 | 82.80 | 79.20 | 82.80 | 0.4M |
| 2024-05-31 | 81.00 | 81.00 | 78.53 | 80.40 | 0.4M |
| 2024-05-30 | 77.40 | 80.60 | 77.40 | 79.00 | 0.4M |
| 2024-05-29 | 79.20 | 80.40 | 76.20 | 78.80 | 0.4M |
| 2024-05-28 | 80.00 | 82.20 | 79.20 | 79.40 | 0.2M |
| 2024-05-24 | 82.40 | 82.40 | 80.00 | 80.00 | 0.4M |
| 2024-05-23 | 85.40 | 85.40 | 80.00 | 80.00 | 0.6M |
| 2024-05-22 | 84.00 | 87.00 | 82.60 | 82.60 | 0.3M |
| 2024-05-21 | 84.00 | 86.80 | 84.00 | 84.00 | 0.5M |
| 2024-05-20 | 86.00 | 86.64 | 85.24 | 86.10 | 0.3M |
| 2024-05-17 | 85.92 | 87.00 | 85.20 | 86.80 | 0.7M |
| 2024-05-16 | 87.00 | 87.00 | 83.11 | 86.80 | 10.9M |
| 2024-05-15 | 82.98 | 87.20 | 82.98 | 87.00 | 0.7M |
| 2024-05-14 | 82.70 | 84.05 | 82.54 | 84.00 | 0.7M |
| 2024-05-13 | 84.20 | 84.20 | 82.83 | 84.00 | 6.4M |
| 2024-05-10 | 83.62 | 83.80 | 81.40 | 81.60 | 1.3M |
| 2024-05-09 | 81.87 | 84.20 | 81.50 | 84.00 | 0.4M |
| 2024-05-08 | 81.30 | 82.00 | 81.20 | 82.00 | 0.6M |
| 2024-05-07 | 81.40 | 81.98 | 81.00 | 81.80 | 1.0M |
| 2024-05-03 | 79.00 | 81.40 | 79.00 | 81.00 | 0.8M |
| 2024-05-02 | 80.12 | 81.40 | 79.70 | 81.20 | 0.6M |
| 2024-05-01 | 81.17 | 81.20 | 79.25 | 80.80 | 0.6M |
| 2024-04-30 | 79.62 | 81.20 | 79.20 | 80.80 | 0.4M |
| 2024-04-29 | 79.01 | 80.80 | 78.00 | 80.80 | 2.8M |
| 2024-04-26 | 78.99 | 80.20 | 78.00 | 80.00 | 0.7M |
| 2024-04-25 | 75.00 | 80.20 | 75.00 | 80.00 | 1.4M |
| 2024-04-24 | 74.80 | 77.72 | 74.80 | 77.20 | 1.0M |
| 2024-04-23 | 77.00 | 77.80 | 76.40 | 77.80 | 5.7M |
| 2024-04-22 | 78.60 | 78.60 | 74.80 | 76.60 | 0.3M |
| 2024-04-19 | 75.17 | 77.00 | 74.20 | 76.20 | 0.5M |
| 2024-04-18 | 74.42 | 76.85 | 74.00 | 75.20 | 0.5M |
| 2024-04-17 | 75.41 | 76.10 | 74.00 | 74.40 | 0.7M |
| 2024-04-16 | 74.83 | 76.00 | 74.83 | 75.00 | 6.7M |
| 2024-04-15 | 76.57 | 77.60 | 75.40 | 75.40 | 0.2M |
| 2024-04-12 | 75.31 | 77.60 | 75.13 | 75.60 | 6.7M |
| 2024-04-11 | 77.71 | 78.80 | 74.80 | 74.80 | 0.4M |
| 2024-04-10 | 78.99 | 79.60 | 77.40 | 77.40 | 0.5M |
| 2024-04-09 | 78.96 | 79.54 | 77.40 | 77.40 | 0.3M |
| 2024-04-08 | 78.02 | 79.16 | 77.60 | 77.60 | 0.5M |
| 2024-04-05 | 78.22 | 79.80 | 76.94 | 77.60 | 1.0M |
| 2024-04-04 | 76.00 | 79.24 | 76.00 | 78.00 | 1.4M |
| 2024-04-03 | 73.46 | 77.20 | 73.20 | 76.30 | 0.7M |
| 2024-04-02 | 74.00 | 74.00 | 73.21 | 73.60 | 0.9M |
| 2024-03-28 | 73.67 | 73.87 | 73.20 | 73.60 | 0.6M |
| 2024-03-27 | 74.63 | 75.60 | 73.20 | 74.60 | 0.3M |
| 2024-03-26 | 73.80 | 74.60 | 73.20 | 74.20 | 0.7M |
| 2024-03-25 | 76.00 | 76.00 | 73.20 | 73.40 | 0.4M |
| 2024-03-22 | 74.34 | 76.20 | 73.40 | 75.40 | 2.5M |
| 2024-03-21 | 75.88 | 76.20 | 73.20 | 75.00 | 0.7M |
| 2024-03-20 | 76.20 | 77.20 | 75.00 | 75.00 | 0.3M |
| 2024-03-19 | 77.34 | 78.00 | 76.00 | 77.00 | 0.5M |
| 2024-03-18 | 77.20 | 77.85 | 76.20 | 77.20 | 1.3M |
| 2024-03-15 | 76.00 | 77.00 | 75.60 | 77.00 | 1.0M |
| 2024-03-14 | 75.21 | 76.40 | 74.49 | 75.60 | 1.7M |
| 2024-03-13 | 77.18 | 77.34 | 73.20 | 74.80 | 1.0M |
| 2024-03-12 | 79.65 | 80.58 | 76.40 | 76.40 | 1.0M |
| 2024-03-11 | 81.21 | 81.76 | 79.40 | 80.10 | 1.0M |
| 2024-03-08 | 79.00 | 83.20 | 79.00 | 80.20 | 0.8M |
| 2024-03-07 | 80.88 | 81.00 | 80.00 | 80.60 | 0.7M |
| 2024-03-06 | 80.40 | 81.00 | 79.20 | 81.00 | 0.5M |
| 2024-03-05 | 80.66 | 81.60 | 79.20 | 81.00 | 0.8M |
| 2024-03-04 | 80.46 | 81.00 | 79.00 | 81.00 | 0.9M |
| 2024-03-01 | 80.57 | 81.00 | 79.00 | 79.00 | 0.2M |
| 2024-02-29 | 80.99 | 80.99 | 79.40 | 79.40 | 1.3M |
| 2024-02-28 | 80.74 | 81.60 | 80.00 | 80.00 | 0.3M |
| 2024-02-27 | 79.20 | 80.60 | 79.20 | 80.60 | 0.7M |
| 2024-02-26 | 80.64 | 80.80 | 79.00 | 79.20 | 0.4M |
| 2024-02-23 | 80.26 | 81.60 | 79.01 | 80.20 | 0.9M |
| 2024-02-22 | 79.62 | 81.00 | 79.62 | 80.00 | 0.3M |
| 2024-02-21 | 79.80 | 80.60 | 79.00 | 80.60 | 0.7M |
| 2024-02-20 | 80.98 | 81.20 | 79.60 | 79.60 | 0.2M |
| 2024-02-19 | 81.50 | 83.29 | 81.00 | 81.60 | 0.2M |
| 2024-02-16 | 81.50 | 82.03 | 81.00 | 81.00 | 0.3M |
| 2024-02-15 | 81.20 | 82.33 | 80.90 | 81.80 | 1.0M |
| 2024-02-14 | 82.80 | 82.80 | 80.88 | 81.00 | 0.6M |
| 2024-02-13 | 81.20 | 82.40 | 79.40 | 81.80 | 0.8M |
| 2024-02-12 | 82.02 | 84.00 | 82.00 | 83.00 | 1.1M |
| 2024-02-09 | 83.01 | 83.40 | 81.80 | 81.80 | 0.5M |
| 2024-02-08 | 83.40 | 84.06 | 81.60 | 83.00 | 0.6M |
| 2024-02-07 | 84.27 | 85.80 | 83.27 | 84.60 | 0.8M |
| 2024-02-06 | 86.60 | 86.60 | 83.00 | 84.00 | 0.6M |
| 2024-02-05 | 84.08 | 85.77 | 83.40 | 85.00 | 1.3M |
| 2024-02-02 | 86.00 | 86.00 | 84.20 | 84.60 | 0.3M |
| 2024-02-01 | 85.98 | 85.98 | 84.60 | 84.80 | 1.6M |
| 2024-01-31 | 84.69 | 87.02 | 84.60 | 85.80 | 0.4M |
| 2024-01-30 | 85.80 | 86.60 | 85.00 | 85.40 | 0.4M |
| 2024-01-29 | 86.20 | 87.20 | 83.80 | 84.80 | 0.3M |
| 2024-01-26 | 86.20 | 88.00 | 85.60 | 86.00 | 0.3M |
| 2024-01-25 | 85.87 | 86.92 | 85.40 | 85.40 | 0.5M |
| 2024-01-24 | 85.70 | 88.00 | 85.60 | 86.80 | 0.4M |
| 2024-01-23 | 85.84 | 88.00 | 85.70 | 85.80 | 0.6M |
| 2024-01-22 | 87.25 | 88.60 | 85.60 | 86.90 | 1.5M |
| 2024-01-19 | 85.40 | 88.03 | 85.40 | 85.40 | 0.3M |
| 2024-01-18 | 85.91 | 88.40 | 85.60 | 85.60 | 0.9M |
| 2024-01-17 | 86.33 | 87.80 | 85.60 | 86.60 | 0.9M |
| 2024-01-16 | 86.96 | 88.00 | 85.60 | 86.20 | 2.1M |
| 2024-01-15 | 86.22 | 88.40 | 85.60 | 86.00 | 1.2M |
| 2024-01-12 | 85.43 | 88.20 | 85.40 | 86.00 | 0.4M |
| 2024-01-11 | 85.04 | 90.40 | 85.00 | 85.40 | 0.4M |
| 2024-01-10 | 84.37 | 86.80 | 83.80 | 85.80 | 0.2M |
| 2024-01-09 | 84.12 | 84.80 | 83.20 | 84.00 | 0.2M |
| 2024-01-08 | 83.28 | 84.60 | 82.20 | 83.70 | 0.3M |
| 2024-01-05 | 82.60 | 84.40 | 82.40 | 83.40 | 0.3M |
| 2024-01-04 | 82.71 | 84.00 | 81.00 | 84.00 | 0.4M |
| 2024-01-03 | 82.00 | 83.80 | 82.00 | 82.90 | 0.2M |
| 2024-01-02 | 82.49 | 83.90 | 82.49 | 82.60 | 0.2M |