Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 11.65 11.65 88.0K
08:07 11.56 11.56 11.56 11.56 8.7K
08:11 11.74 11.74 11.74 11.74 8.5K
08:13 11.73 11.73 11.73 11.73 50.0K
08:36 11.71 11.71 11.71 11.71 49.4K
09:00 11.50 11.50 11.50 11.50 0.0K
09:16 11.66 11.66 11.66 11.66 15.0K
10:44 11.55 11.55 11.55 11.55 6.7K
11:00 11.50 11.50 11.50 11.50 24.1K
12:13 11.55 11.55 11.55 11.55 2.6K
13:18 12.00 12.00 11.55 11.55 36.0K
13:24 11.50 11.50 11.50 11.50 80.0K
13:32 11.50 11.50 11.50 11.50 5.6K
13:35 11.58 11.58 11.58 11.58 8.8K
14:00 11.55 11.55 11.55 11.55 54.5K
14:26 11.80 11.80 11.80 11.80 25.0K
14:31 11.85 11.85 11.85 11.85 111.0K
15:21 12.00 12.00 12.00 12.00 258.4K
15:51 11.65 11.65 11.65 11.65 90.0K
15:54 11.67 11.67 11.67 11.67 30.3K
16:06 11.73 11.73 11.73 11.73 21.4K
16:35 11.80 11.80 11.80 11.80 135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available