Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 11.50 11.50 13.3K
08:20 11.75 11.75 11.75 11.75 10.9K
09:00 11.75 12.00 11.75 12.00 38.4K
09:06 12.00 12.00 12.00 12.00 0.0K
09:20 11.75 12.00 11.75 12.00 112.5K
09:29 11.85 11.85 11.85 11.85 100.0K
09:34 12.00 12.00 12.00 12.00 30.0K
10:52 12.48 12.48 12.48 12.48 182.0K
10:53 12.00 12.00 12.00 12.00 25.0K
11:01 12.45 12.45 12.45 12.45 10.0K
11:08 12.40 12.40 12.40 12.40 28.0K
11:37 12.15 12.15 12.15 12.15 4.6K
12:19 12.30 12.30 12.30 12.30 200.0K
13:56 12.75 13.00 12.75 13.00 307.9K
14:00 12.50 12.50 12.50 12.50 10.0K
14:06 12.80 12.80 12.80 12.80 40.0K
14:08 12.85 12.95 12.85 12.95 80.0K
14:09 12.53 12.53 12.53 12.53 2.0K
14:10 12.50 12.50 12.50 12.50 50.0K
14:26 12.93 12.93 12.93 12.93 7.7K
14:51 12.93 12.93 12.93 12.93 133.1K
15:58 12.55 12.55 12.55 12.55 102.8K
15:59 12.55 12.55 12.55 12.55 49.8K
16:12 12.77 12.77 12.77 12.77 7.8K
16:16 12.55 12.55 12.55 12.55 25.0K
16:24 13.00 13.00 13.00 13.00 0.1K
16:35 12.60 12.60 12.60 12.60 151.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available