Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.50 12.90 12.50 12.60 70.1K
08:01 12.87 12.87 12.87 12.87 17.5K
08:02 12.95 12.95 12.95 12.95 20.1K
08:03 13.00 13.00 13.00 13.00 41.4K
08:06 13.00 13.00 13.00 13.00 14.1K
08:13 12.66 12.66 12.66 12.66 25.1K
08:14 12.50 12.50 12.50 12.50 15.0K
08:20 12.98 12.98 12.98 12.98 1.0K
08:31 12.53 12.65 12.53 12.65 129.7K
08:33 13.00 13.00 13.00 13.00 0.0K
09:00 12.93 12.93 12.93 12.93 3.9K
10:09 12.90 12.90 12.90 12.90 4.3K
10:52 12.90 12.90 12.90 12.90 3.6K
11:00 12.55 12.55 12.55 12.55 352.9K
11:03 12.60 12.60 12.60 12.60 10.0K
11:26 12.55 12.55 12.55 12.55 50.0K
11:31 12.83 12.83 12.83 12.83 25.0K
12:00 12.81 12.81 12.50 12.50 4.8K
12:01 12.58 12.58 12.58 12.58 3.7K
12:57 12.75 12.75 12.75 12.75 39.2K
13:05 12.75 12.75 12.75 12.75 39.2K
13:33 12.50 12.50 12.50 12.50 3.3K
13:34 13.00 13.00 13.00 13.00 0.1K
13:53 12.58 12.58 12.58 12.58 105.3K
14:00 12.65 12.65 12.65 12.65 0.0K
14:25 13.00 13.00 13.00 13.00 105.0K
14:47 12.70 12.70 12.70 12.70 7.7K
15:08 12.50 12.50 12.50 12.50 42.5K
16:15 12.50 12.50 12.50 12.50 1.3K
16:35 12.50 12.50 12.50 12.50 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available