Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.68 12.68 12.68 12.68 1.6K
08:02 12.68 13.00 12.68 13.00 4.3K
08:25 12.63 12.63 12.63 12.63 30.0K
08:32 12.61 12.61 12.61 12.61 39.7K
08:36 12.52 12.52 12.52 12.52 14.1K
09:00 12.50 12.50 12.50 12.50 72.0K
09:01 13.00 13.00 13.00 13.00 0.9K
09:02 12.44 12.50 12.05 12.05 88.5K
09:03 12.40 12.50 12.40 12.50 14.4K
09:20 12.50 12.50 12.50 12.50 10.0K
09:28 12.03 12.03 12.03 12.03 53.1K
10:00 12.05 12.05 12.05 12.05 9.0K
10:04 12.50 12.50 12.50 12.50 0.4K
10:53 12.25 12.25 12.25 12.25 830.0K
11:00 12.30 12.30 12.30 12.30 165.1K
13:52 12.00 12.00 12.00 12.00 7.2K
14:00 12.00 12.00 12.00 12.00 250.0K
15:22 12.05 12.05 12.05 12.05 41.6K
16:12 12.00 12.00 12.00 12.00 34.7K
16:35 12.00 12.00 12.00 12.00 1,053.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available