Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 12.50 12.50 12.50 12.50 2.0K
09:00 12.00 12.00 12.00 12.00 8.6K
09:56 12.50 12.50 12.50 12.50 8.7K
10:22 12.14 12.14 12.14 12.14 15.0K
11:00 12.00 12.00 12.00 12.00 70.4K
11:01 11.90 11.90 11.90 11.90 50.0K
11:37 12.10 12.10 12.10 12.10 50.0K
11:45 12.00 12.00 12.00 12.00 7.0K
13:52 12.15 12.15 12.15 12.15 300.6K
14:00 12.00 12.00 12.00 12.00 0.0K
15:01 12.15 12.15 12.15 12.15 10.6K
15:22 12.22 12.22 12.22 12.22 67.6K
15:31 12.30 12.30 12.30 12.30 1.5K
16:06 12.05 12.05 12.05 12.05 26.0K
16:12 11.78 11.78 11.78 11.78 3.0K
16:19 11.70 11.70 11.70 11.70 8.8K
16:20 11.70 11.70 11.70 11.70 1.7K
16:24 12.00 12.00 12.00 12.00 197.8K
16:35 12.00 12.00 12.00 12.00 123.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available