Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 12.50 12.50 12.50 12.50 0.0K
08:41 12.20 12.20 12.20 12.20 29.2K
09:01 12.12 12.12 12.12 12.12 5.8K
09:02 12.40 12.40 12.40 12.40 13.0K
09:54 11.75 11.75 11.75 11.75 40.0K
10:31 12.10 12.10 12.10 12.10 1.6K
10:44 11.65 12.10 11.65 12.10 27.1K
11:34 11.55 11.55 11.55 11.55 2.6K
11:43 11.55 11.55 11.55 11.55 25.0K
11:44 11.55 11.55 11.50 11.50 32.4K
11:47 12.30 12.30 12.30 12.30 40.0K
12:20 12.00 12.00 12.00 12.00 20.0K
13:24 11.94 11.94 11.94 11.94 108.7K
13:29 11.60 11.90 11.60 11.90 54.4K
13:52 12.00 12.00 12.00 12.00 28.9K
14:00 12.00 12.00 12.00 12.00 63.0K
14:07 11.88 11.88 11.88 11.88 15.0K
16:07 11.58 11.58 11.58 11.58 182.0K
16:35 11.80 11.80 11.80 11.80 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available