Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.50 11.50 11.50 11.50 67.7K
08:05 11.00 11.00 11.00 11.00 5.0K
08:31 12.00 12.00 12.00 12.00 0.0K
08:58 11.40 11.40 11.40 11.40 10.5K
09:02 11.15 11.15 11.15 11.15 22.4K
09:24 11.15 11.15 11.15 11.15 2.7K
09:55 11.15 11.15 11.15 11.15 5.0K
09:59 11.16 11.16 11.16 11.16 4.9K
10:10 11.12 11.12 11.00 11.00 18.7K
10:15 11.37 11.37 11.37 11.37 44.0K
10:54 11.15 11.15 11.15 11.15 4.2K
11:00 11.40 11.40 11.40 11.40 80.0K
11:15 11.40 11.40 11.40 11.40 43.9K
11:19 11.40 11.40 11.40 11.40 35.1K
11:37 11.50 11.50 11.50 11.50 8.3K
11:52 11.40 11.40 11.40 11.40 87.7K
11:54 11.50 11.50 11.50 11.50 43.5K
11:55 11.73 11.73 11.73 11.73 42.6K
12:14 11.30 11.30 11.30 11.30 1.5K
12:28 11.40 11.40 11.40 11.40 10.0K
12:44 11.30 11.30 11.30 11.30 25.5K
14:00 11.60 11.60 11.60 11.60 198.1K
15:16 11.56 11.56 11.56 11.56 414.6K
15:17 11.50 11.50 11.50 11.50 50.0K
15:24 11.66 11.66 11.66 11.66 15.0K
15:38 11.33 11.33 11.33 11.33 4.1K
16:12 12.00 12.00 12.00 12.00 0.5K
16:35 11.50 11.50 11.40 11.50 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available