Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 12.00 12.00 12.00 12.00 3.5K
08:12 12.00 12.00 12.00 12.00 1.0K
08:13 12.00 12.00 12.00 12.00 1.0K
08:31 12.00 12.00 12.00 12.00 0.1K
08:32 12.00 12.00 12.00 12.00 0.2K
08:35 12.00 12.00 11.50 11.50 5.7K
08:36 12.00 12.00 12.00 12.00 4.1K
08:40 12.00 12.00 12.00 12.00 25.1K
08:43 11.98 11.98 11.98 11.98 0.2K
09:00 11.70 11.70 11.70 11.70 52.0K
09:27 12.00 12.00 11.60 11.60 9.5K
11:00 11.25 11.50 11.25 11.50 250.0K
11:01 11.50 11.50 11.50 11.50 30.0K
11:14 11.56 11.56 11.56 11.56 1.5K
11:15 11.56 11.56 11.56 11.56 1.7K
11:48 11.55 11.55 11.55 11.55 2.2K
11:49 11.55 11.55 11.55 11.55 2.2K
11:50 11.60 11.60 11.60 11.60 2.2K
11:57 11.65 11.65 11.65 11.65 129.1K
14:00 11.70 11.70 11.70 11.70 0.0K
15:10 11.50 11.50 11.50 11.50 34.7K
15:15 11.80 11.80 11.25 11.25 57.5K
15:16 11.36 11.36 11.36 11.36 12.0K
15:20 11.68 11.68 11.68 11.68 6.0K
15:48 11.67 11.67 11.67 11.67 46.2K
16:35 11.50 11.50 11.50 11.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available