Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.77 11.77 11.77 11.77 50.0K
08:02 11.78 11.78 11.38 11.38 12.8K
08:33 12.00 12.00 12.00 12.00 1.7K
08:41 11.75 11.75 11.75 11.75 4.2K
09:00 11.50 11.50 11.50 11.50 200.0K
09:10 11.50 11.50 11.50 11.50 1.2K
10:18 12.00 12.00 12.00 12.00 208.1K
10:48 12.00 12.00 12.00 12.00 59.5K
11:00 11.80 11.80 11.80 11.80 0.0K
12:08 12.00 12.00 12.00 12.00 0.1K
12:16 11.93 11.93 11.93 11.93 2.1K
12:17 11.93 11.93 11.90 11.90 4.2K
12:18 11.85 11.85 11.85 11.85 2.0K
12:22 11.82 11.90 11.82 11.90 80.0K
13:21 12.00 12.00 12.00 12.00 83.0K
14:32 12.00 12.00 12.00 12.00 125.1K
15:23 11.85 11.85 11.85 11.85 10.0K
15:50 11.60 11.60 11.60 11.60 42.8K
15:54 12.00 12.00 12.00 12.00 0.4K
15:55 11.82 11.82 11.80 11.80 4.2K
15:56 11.80 11.81 11.80 11.81 4.2K
15:57 11.81 11.81 11.81 11.81 3.0K
16:14 12.00 12.00 12.00 12.00 0.2K
16:21 11.82 11.82 11.82 11.82 65.4K
16:35 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available