Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.50 11.50 11.50 11.50 25.0K
08:15 11.35 11.35 11.35 11.35 50.0K
08:18 11.33 11.33 11.33 11.33 4.5K
08:19 11.00 11.20 10.91 10.91 73.8K
08:21 11.10 11.10 11.10 11.10 50.0K
08:23 11.50 11.50 11.50 11.50 35.0K
08:31 10.72 10.72 10.72 10.72 22.7K
08:50 11.50 11.50 11.50 11.50 0.5K
09:00 11.50 11.50 11.50 11.50 48.0K
09:03 11.50 11.50 11.50 11.50 0.9K
09:12 11.40 11.50 11.40 11.50 102.6K
09:16 11.58 11.58 11.58 11.58 417.2K
11:00 11.50 11.50 11.50 11.50 0.0K
14:18 11.20 11.50 11.20 11.50 25.9K
15:02 11.08 11.08 11.08 11.08 3.0K
16:10 11.09 11.09 11.09 11.09 4.3K
16:17 11.05 11.05 11.05 11.05 2.7K
16:19 11.05 11.05 11.05 11.05 15.2K
16:20 11.05 11.05 11.05 11.05 126.4K
16:35 11.00 11.00 11.00 11.00 158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available