Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 11.37 11.37 11.37 11.37 42.6K
08:27 10.55 10.55 10.55 10.55 0.0K
09:05 11.50 11.50 11.50 11.50 161.0K
11:00 11.00 11.00 11.00 11.00 0.0K
11:23 11.33 11.33 11.33 11.33 1.5K
13:58 10.50 10.50 10.50 10.50 20.5K
14:00 11.00 11.00 11.00 11.00 17.0K
14:09 11.30 11.30 11.30 11.30 10.0K
14:48 11.28 11.28 11.28 11.28 27.3K
15:34 11.40 11.40 11.40 11.40 14.0K
16:16 10.78 10.78 10.78 10.78 2.9K
16:18 11.00 11.00 11.00 11.00 4.5K
16:35 11.00 11.00 11.00 11.00 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available