Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.90 10.90 10.90 10.90 51.4K
08:04 11.00 11.00 11.00 11.00 31.0K
10:30 11.25 11.25 11.25 11.25 14.4K
11:00 11.50 11.50 11.50 11.50 6.0K
11:42 11.50 11.50 11.50 11.50 0.1K
15:03 11.23 11.23 11.23 11.23 4.4K
15:23 11.39 11.39 11.39 11.39 2.0K
15:43 11.39 11.50 11.39 11.50 100.1K
15:44 11.22 11.22 11.22 11.22 50.0K
16:01 11.25 11.25 11.25 11.25 10.0K
16:05 11.25 11.25 11.25 11.25 20.0K
16:23 11.24 11.24 11.24 11.24 14.0K
16:27 11.24 11.24 11.24 11.24 10.0K
16:35 12.00 12.00 12.00 12.00 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available