Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 11.00 11.00 11.00 11.00 1.0K
08:17 11.00 11.00 11.00 11.00 3.6K
08:21 11.09 11.09 11.09 11.09 27.9K
08:27 11.50 11.50 11.50 11.50 0.0K
08:32 11.25 11.25 11.25 11.25 15.7K
08:49 11.08 11.08 11.08 11.08 50.0K
08:52 11.02 11.02 11.02 11.02 3.0K
09:00 11.10 11.10 11.10 11.10 41.9K
11:00 11.00 11.00 11.00 11.00 58.0K
11:19 10.93 10.93 10.93 10.93 5.0K
12:01 10.68 10.68 10.68 10.68 9.6K
12:15 10.50 10.50 10.50 10.50 2.7K
12:21 10.90 10.90 10.90 10.90 369.6K
12:26 10.90 10.90 10.90 10.90 107.2K
12:28 10.90 10.90 10.90 10.90 18.3K
12:49 10.90 10.90 10.90 10.90 17.0K
13:02 11.00 11.00 11.00 11.00 0.1K
13:03 11.00 11.00 11.00 11.00 0.8K
13:37 10.90 10.90 10.90 10.90 10.0K
13:45 11.00 11.00 11.00 11.00 38.0K
14:00 10.90 10.90 10.90 10.90 13.2K
14:33 10.88 10.88 10.88 10.88 0.9K
15:07 11.00 11.00 11.00 11.00 0.1K
15:09 11.00 11.00 11.00 11.00 0.8K
15:11 10.88 10.88 10.88 10.88 4.6K
15:13 10.55 10.55 10.55 10.55 5.6K
15:44 11.00 11.00 11.00 11.00 28.0K
16:07 10.88 10.88 10.88 10.88 15.0K
16:35 10.90 10.90 10.90 10.90 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available