Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.90 10.90 10.90 10.90 6.0K
08:04 10.50 10.50 10.50 10.50 2.3K
08:15 10.90 10.90 10.90 10.90 50.0K
08:17 10.88 10.88 10.88 10.88 45.7K
08:18 10.50 10.75 10.50 10.75 84.9K
08:20 10.75 10.75 10.75 10.75 37.2K
08:21 10.70 10.70 10.70 10.70 56.1K
08:26 10.69 10.69 10.69 10.69 37.4K
08:49 10.69 10.69 10.69 10.69 10.0K
09:00 10.50 10.50 10.50 10.50 60.0K
09:01 10.55 10.55 10.55 10.55 50.0K
09:27 10.67 10.67 10.67 10.67 193.7K
10:06 10.50 10.50 10.50 10.50 168.3K
10:32 11.00 11.00 11.00 11.00 107.3K
10:39 10.67 10.67 10.67 10.67 27.0K
10:56 10.65 10.65 10.65 10.65 68.8K
10:57 10.65 10.65 10.65 10.65 11.3K
11:00 10.50 10.50 10.50 10.50 24.7K
11:44 10.64 10.64 10.64 10.64 215.6K
12:02 10.64 10.64 10.64 10.64 228.8K
12:03 10.64 10.64 10.64 10.64 18.8K
12:05 10.64 10.64 10.64 10.64 18.8K
12:06 10.67 10.67 10.20 10.50 153.3K
13:33 10.69 10.69 10.69 10.69 28.0K
13:41 10.74 10.74 10.74 10.74 135.0K
13:44 10.88 10.88 10.88 10.88 25.0K
14:00 10.88 10.88 10.88 10.88 0.0K
14:09 10.33 10.33 10.33 10.33 0.0K
16:00 10.74 10.74 10.74 10.74 123.4K
16:28 11.00 11.00 11.00 11.00 0.5K
16:35 10.50 10.50 10.50 10.50 467.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available