Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 10.95 10.98 10.95 10.98 130.0K
08:14 11.00 11.00 11.00 11.00 30.0K
08:30 10.50 10.50 10.50 10.50 5.5K
09:00 11.50 11.50 11.50 11.50 6.2K
09:41 11.85 11.85 11.85 11.85 207.4K
09:42 10.90 10.90 10.90 10.90 50.0K
09:50 12.00 12.00 12.00 12.00 0.1K
10:10 11.20 11.20 11.20 11.20 5.8K
10:25 11.80 11.80 11.80 11.80 10.2K
10:28 11.50 11.50 11.50 11.50 0.1K
10:30 12.00 12.00 12.00 12.00 9.5K
10:44 12.00 12.00 11.50 11.50 116.4K
10:45 11.60 11.60 11.60 11.60 2.7K
10:50 11.50 11.50 11.50 11.50 200.0K
10:55 12.00 12.00 12.00 12.00 23.7K
11:31 12.18 12.18 12.18 12.18 351.2K
12:09 12.15 12.15 12.15 12.15 16.4K
13:03 11.70 11.70 11.70 11.70 290.0K
13:36 11.92 11.92 11.92 11.92 8.5K
13:42 11.55 11.55 11.55 11.55 16.4K
13:43 12.00 12.00 12.00 12.00 1.3K
14:53 11.87 11.87 11.87 11.87 5.0K
16:26 11.63 11.63 11.63 11.63 50.0K
16:35 11.50 11.50 11.50 11.50 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available