Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.50 11.50 11.08 11.08 56.2K
08:02 11.00 11.00 11.00 11.00 50.0K
08:04 11.00 11.00 11.00 11.00 50.0K
08:33 11.00 11.00 11.00 11.00 0.0K
08:56 11.00 11.00 11.00 11.00 30.0K
09:00 11.00 11.00 11.00 11.00 50.5K
10:13 10.50 10.55 10.50 10.55 149.6K
11:00 11.20 11.20 11.20 11.20 11.2K
11:29 10.70 10.70 10.70 10.70 2.5K
12:37 10.90 10.90 10.90 10.90 22.5K
13:33 10.95 10.95 10.95 10.95 102.5K
13:52 10.70 10.70 10.70 10.70 39.2K
14:00 10.90 10.90 10.90 10.90 40.8K
15:48 10.60 10.60 10.60 10.60 118.8K
15:49 11.00 11.00 11.00 11.00 3.0K
16:29 11.00 11.00 11.00 11.00 18.1K
16:35 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available