Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 15.25 15.25 15.25 15.25 32.7K
08:04 15.30 15.30 15.30 15.30 14.5K
08:05 15.16 15.16 15.16 15.16 3.7K
08:12 15.05 15.05 15.05 15.05 2.6K
08:13 15.26 15.26 15.26 15.26 4.9K
08:28 15.40 15.40 15.40 15.40 4.5K
08:34 15.45 15.45 15.45 15.45 0.8K
08:58 15.50 15.50 15.50 15.50 0.4K
09:12 15.68 15.68 15.68 15.68 20.0K
09:13 16.00 16.00 16.00 16.00 1.5K
09:19 15.68 15.68 15.68 15.68 5.0K
09:20 15.50 15.50 15.50 15.50 31.0K
09:36 15.68 15.68 15.68 15.68 22.5K
09:37 16.00 16.00 16.00 16.00 30.0K
09:41 16.08 16.08 16.08 16.08 7.8K
09:43 16.50 16.50 16.50 16.50 2.7K
09:46 16.45 16.45 16.45 16.45 6.0K
09:57 16.13 16.13 16.13 16.13 72.2K
10:23 16.00 16.00 16.00 16.00 113.3K
10:33 16.05 16.05 16.05 16.05 503.0K
11:35 16.15 16.15 16.15 16.15 2.3K
11:36 16.15 16.15 16.15 16.15 12.0K
11:39 16.15 16.15 16.15 16.15 15.4K
11:57 15.75 15.75 15.75 15.75 90.9K
12:04 16.15 16.15 16.15 16.15 25.0K
12:07 16.15 16.15 16.15 16.15 1.0K
13:16 16.13 16.13 16.13 16.13 7.8K
13:25 15.85 15.85 15.85 15.85 10.0K
13:39 16.13 16.13 16.13 16.13 6.2K
13:58 15.89 15.89 15.89 15.89 2.3K
14:00 16.00 16.00 16.00 16.00 4.0K
14:06 16.10 16.10 16.10 16.10 27.0K
14:48 16.30 16.30 16.00 16.00 97.8K
14:49 16.30 16.30 16.30 16.30 3.0K
14:51 16.30 16.30 16.30 16.30 1.5K
14:52 16.08 16.08 16.08 16.08 21.6K
14:53 16.25 16.25 16.25 16.25 2.1K
14:58 16.25 16.25 16.25 16.25 18.5K
15:02 16.25 16.25 16.25 16.25 3.0K
15:17 16.25 16.25 16.25 16.25 2.5K
15:21 16.08 16.08 16.08 16.08 10.9K
15:31 16.24 16.24 16.24 16.24 6.7K
15:39 16.24 16.24 16.24 16.24 9.2K
15:49 16.10 16.10 16.10 16.10 10.0K
16:07 16.20 16.20 16.20 16.20 17.7K
16:10 16.00 16.00 16.00 16.00 50.0K
16:15 16.40 16.40 16.40 16.40 22.2K
16:19 16.20 16.20 16.20 16.20 108.0K
16:35 16.30 16.30 16.30 16.30 288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available