Panthera Resources

PATP
🏛️ uk →
14.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 18.42 18.42 18.42 18.42 10.0K
08:31 18.80 18.90 18.80 18.90 0.7K
08:32 18.90 18.90 18.90 18.90 0.1K
08:35 18.82 18.82 18.82 18.82 1.0K
08:44 18.80 18.80 18.80 18.80 1.3K
08:47 18.82 18.82 18.82 18.82 1.2K
09:00 18.90 18.90 18.90 18.90 10.7K
09:18 18.43 18.43 18.43 18.43 20.0K
09:19 18.80 18.80 18.80 18.80 1.4K
09:22 18.80 18.80 18.80 18.80 1.6K
09:34 18.75 18.75 18.75 18.75 1.8K
09:37 18.40 18.40 18.40 18.40 1.1K
09:42 18.33 18.33 18.33 18.33 0.8K
09:45 19.00 19.00 19.00 19.00 0.3K
09:55 18.33 18.33 18.33 18.33 11.0K
10:03 18.33 18.33 18.33 18.33 2.0K
10:07 18.34 18.34 18.34 18.34 8.8K
10:29 18.34 18.34 18.34 18.34 13.9K
10:36 18.33 18.33 18.33 18.33 27.4K
11:00 19.00 19.00 19.00 19.00 0.8K
11:04 18.26 19.00 18.26 19.00 19.8K
11:25 19.00 19.00 19.00 19.00 14.7K
11:35 18.67 18.67 18.67 18.67 0.9K
12:09 18.70 18.70 18.70 18.70 5.3K
12:27 18.70 18.70 18.70 18.70 0.1K
12:46 18.70 18.70 18.70 18.70 1.9K
13:32 19.00 19.00 19.00 19.00 89.1K
13:56 18.20 18.20 18.20 18.20 100.4K
14:00 18.50 18.65 18.50 18.65 50.4K
14:05 18.10 18.10 18.10 18.10 2.3K
14:54 18.54 18.54 18.50 18.50 325.0K
15:12 18.20 18.20 18.20 18.20 27.5K
16:05 19.00 19.00 19.00 19.00 191.4K
16:35 18.50 18.50 18.50 18.50 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available