Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 18.55 18.55 18.55 18.55 9.9K
08:17 19.00 19.00 19.00 19.00 0.2K
08:32 18.60 19.00 18.60 19.00 1.4K
08:34 18.27 18.27 18.27 18.27 27.4K
08:36 18.18 18.18 18.18 18.18 10.0K
08:37 18.00 18.00 18.00 18.00 0.6K
08:45 18.53 18.53 18.53 18.53 16.1K
09:10 19.00 19.00 19.00 19.00 3.0K
09:25 18.53 18.53 18.53 18.53 4.4K
10:39 18.53 18.53 18.53 18.53 146.8K
10:51 18.50 18.50 18.50 18.50 96.7K
11:00 18.50 18.50 18.50 18.50 10.0K
12:18 18.55 18.55 18.55 18.55 20.0K
12:51 18.55 18.55 18.55 18.55 2.6K
13:21 18.60 18.60 18.60 18.60 1.3K
13:24 18.55 18.55 18.55 18.55 1.3K
13:31 18.55 18.55 18.55 18.55 8.6K
13:47 18.23 18.23 18.23 18.23 25.0K
13:53 18.55 18.55 18.55 18.55 16.4K
14:00 18.50 18.50 18.50 18.50 10.0K
15:27 18.55 18.55 18.55 18.55 38.2K
15:37 18.60 18.60 18.60 18.60 0.0K
16:35 18.50 18.50 18.50 18.50 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available