Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.20 18.20 18.20 18.20 0.0K
08:07 19.00 19.00 19.00 19.00 20.1K
08:50 18.55 18.55 18.55 18.55 22.3K
08:52 18.55 18.55 18.55 18.55 22.2K
09:17 18.60 18.60 18.60 18.60 5.4K
09:57 18.55 18.55 18.55 18.55 1.0K
10:10 18.25 18.25 18.25 18.25 9.6K
10:32 18.50 18.50 18.50 18.50 64.7K
11:00 18.50 18.50 18.50 18.50 10.0K
11:15 18.18 18.18 18.18 18.18 27.5K
11:55 18.49 18.49 18.49 18.49 5.1K
12:02 18.49 18.49 18.49 18.49 5.3K
12:31 18.49 18.49 18.49 18.49 27.0K
13:07 18.45 18.45 18.45 18.45 2.5K
13:48 18.18 18.18 18.18 18.18 18.7K
13:52 18.45 18.45 18.45 18.45 29.5K
14:00 18.00 18.00 18.00 18.00 100.0K
14:23 18.40 18.40 18.40 18.40 0.4K
14:26 18.50 18.50 18.50 18.50 5.8K
14:38 18.43 18.43 18.43 18.43 0.5K
14:49 18.09 18.09 18.09 18.09 27.7K
15:22 18.05 18.05 18.05 18.05 91.4K
15:31 18.50 18.50 18.50 18.50 50.0K
16:07 18.50 18.50 18.50 18.50 10.0K
16:12 18.50 18.50 18.50 18.50 5.0K
16:16 18.40 18.40 18.40 18.40 1.8K
16:29 18.40 18.40 18.40 18.40 17.6K
16:35 18.50 18.50 18.50 18.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available