859.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 692.50 | 705.02 | 688.00 | 697.50 | 0.3M |
| 2023-12-28 | 704.00 | 704.00 | 685.50 | 688.50 | 0.4M |
| 2023-12-27 | 690.00 | 699.10 | 685.50 | 690.50 | 0.4M |
| 2023-12-22 | 691.50 | 693.00 | 684.00 | 689.50 | 0.4M |
| 2023-12-21 | 691.50 | 693.00 | 680.10 | 692.00 | 1.3M |
| 2023-12-20 | 673.50 | 691.64 | 668.50 | 691.50 | 1.7M |
| 2023-12-19 | 642.50 | 665.53 | 641.50 | 665.50 | 1.6M |
| 2023-12-18 | 632.50 | 644.03 | 626.50 | 644.00 | 0.6M |
| 2023-12-15 | 606.50 | 633.50 | 603.00 | 627.50 | 0.9M |
| 2023-12-14 | 598.00 | 617.00 | 583.18 | 614.50 | 0.7M |
| 2023-12-13 | 581.50 | 596.00 | 578.00 | 591.50 | 0.9M |
| 2023-12-12 | 562.50 | 571.03 | 558.50 | 571.00 | 0.6M |
| 2023-12-11 | 556.50 | 559.68 | 549.00 | 559.50 | 2.0M |
| 2023-12-08 | 553.50 | 557.53 | 536.50 | 557.50 | 0.6M |
| 2023-12-07 | 545.50 | 554.03 | 518.40 | 554.00 | 1.2M |
| 2023-12-06 | 522.00 | 556.00 | 511.64 | 532.00 | 1.7M |
| 2023-12-05 | 483.00 | 491.40 | 481.40 | 491.00 | 0.5M |
| 2023-12-04 | 483.40 | 490.20 | 478.20 | 486.00 | 0.6M |
| 2023-12-01 | 472.80 | 493.60 | 472.80 | 485.00 | 0.3M |
| 2023-11-30 | 480.40 | 486.60 | 477.20 | 482.60 | 0.4M |
| 2023-11-29 | 470.83 | 483.54 | 469.40 | 480.40 | 0.3M |
| 2023-11-28 | 473.00 | 473.00 | 465.20 | 468.20 | 0.2M |
| 2023-11-27 | 483.33 | 490.60 | 473.00 | 473.00 | 0.1M |
| 2023-11-24 | 481.60 | 485.80 | 477.40 | 480.00 | 0.1M |
| 2023-11-23 | 487.80 | 487.80 | 474.00 | 482.00 | 0.1M |
| 2023-11-22 | 467.60 | 480.00 | 467.60 | 479.20 | 0.4M |
| 2023-11-21 | 484.60 | 488.00 | 475.20 | 476.00 | 0.3M |
| 2023-11-20 | 492.60 | 497.40 | 482.00 | 487.80 | 0.2M |
| 2023-11-17 | 489.20 | 498.20 | 482.00 | 494.60 | 0.2M |
| 2023-11-16 | 480.20 | 493.00 | 477.20 | 479.80 | 0.1M |
| 2023-11-15 | 490.00 | 501.00 | 484.15 | 489.60 | 0.3M |
| 2023-11-14 | 450.20 | 482.00 | 450.20 | 482.00 | 0.5M |
| 2023-11-13 | 459.02 | 470.20 | 457.16 | 460.00 | 0.4M |
| 2023-11-10 | 469.20 | 469.20 | 451.20 | 458.80 | 0.2M |
| 2023-11-09 | 466.80 | 467.19 | 455.00 | 461.80 | 0.2M |
| 2023-11-08 | 442.40 | 463.00 | 442.40 | 459.00 | 0.7M |
| 2023-11-07 | 449.20 | 464.00 | 449.20 | 455.00 | 0.6M |
| 2023-11-06 | 472.80 | 472.80 | 456.40 | 456.60 | 0.4M |
| 2023-11-03 | 468.80 | 469.40 | 459.20 | 463.00 | 0.8M |
| 2023-11-02 | 451.00 | 468.00 | 449.00 | 454.80 | 0.7M |
| 2023-11-01 | 455.40 | 460.00 | 439.18 | 446.80 | 0.4M |
| 2023-10-31 | 458.60 | 458.60 | 443.60 | 443.60 | 1.0M |
| 2023-10-30 | 462.80 | 466.00 | 450.60 | 450.60 | 0.5M |
| 2023-10-27 | 470.40 | 470.40 | 455.60 | 461.80 | 0.1M |
| 2023-10-26 | 468.58 | 468.60 | 454.20 | 461.60 | 0.2M |
| 2023-10-25 | 456.20 | 469.40 | 448.00 | 460.40 | 0.3M |
| 2023-10-24 | 469.80 | 473.20 | 460.00 | 460.20 | 0.2M |
| 2023-10-23 | 482.20 | 482.20 | 464.80 | 471.80 | 0.2M |
| 2023-10-20 | 488.40 | 488.40 | 467.60 | 472.20 | 0.2M |
| 2023-10-19 | 471.60 | 492.20 | 471.60 | 476.20 | 0.2M |
| 2023-10-18 | 497.60 | 497.60 | 479.60 | 482.60 | 0.1M |
| 2023-10-17 | 476.20 | 489.40 | 476.20 | 489.20 | 0.2M |
| 2023-10-16 | 477.80 | 487.80 | 475.60 | 485.80 | 0.1M |
| 2023-10-13 | 489.40 | 492.40 | 477.60 | 479.20 | 0.2M |
| 2023-10-12 | 492.20 | 498.40 | 489.60 | 494.40 | 0.3M |
| 2023-10-11 | 478.60 | 499.20 | 478.60 | 490.00 | 0.1M |
| 2023-10-10 | 491.60 | 491.60 | 476.00 | 489.80 | 0.1M |
| 2023-10-09 | 477.06 | 481.20 | 471.60 | 479.20 | 0.3M |
| 2023-10-06 | 485.00 | 485.00 | 470.00 | 478.80 | 0.2M |
| 2023-10-05 | 482.38 | 482.38 | 472.00 | 475.00 | 0.2M |
| 2023-10-04 | 470.00 | 474.60 | 460.60 | 472.60 | 0.3M |
| 2023-10-03 | 465.60 | 476.43 | 463.00 | 465.40 | 0.4M |
| 2023-10-02 | 496.60 | 497.00 | 474.00 | 474.00 | 1.2M |
| 2023-09-29 | 499.00 | 499.00 | 492.00 | 492.00 | 0.3M |
| 2023-09-28 | 500.00 | 500.00 | 488.80 | 488.80 | 0.1M |
| 2023-09-27 | 494.60 | 499.60 | 492.80 | 494.00 | 0.3M |
| 2023-09-26 | 495.00 | 501.00 | 494.80 | 499.20 | 0.3M |
| 2023-09-25 | 511.03 | 513.00 | 494.80 | 500.00 | 0.4M |
| 2023-09-22 | 505.50 | 523.00 | 505.50 | 516.00 | 0.4M |
| 2023-09-21 | 510.50 | 524.50 | 510.50 | 517.00 | 0.3M |
| 2023-09-20 | 516.00 | 526.50 | 515.00 | 523.00 | 0.3M |
| 2023-09-19 | 514.50 | 518.50 | 504.50 | 514.00 | 0.3M |
| 2023-09-18 | 497.60 | 511.00 | 497.60 | 505.00 | 0.3M |
| 2023-09-15 | 520.00 | 526.50 | 506.50 | 506.50 | 1.0M |
| 2023-09-14 | 515.50 | 520.50 | 507.00 | 520.00 | 0.4M |
| 2023-09-13 | 501.50 | 519.50 | 501.50 | 516.50 | 0.4M |
| 2023-09-12 | 504.00 | 511.00 | 502.00 | 507.50 | 0.3M |
| 2023-09-11 | 490.00 | 510.00 | 490.00 | 502.50 | 0.3M |
| 2023-09-08 | 495.00 | 507.00 | 495.00 | 499.80 | 0.4M |
| 2023-09-07 | 511.50 | 517.84 | 500.75 | 501.00 | 0.9M |
| 2023-09-06 | 507.00 | 515.50 | 502.00 | 506.00 | 0.8M |
| 2023-09-05 | 507.50 | 521.00 | 507.50 | 516.50 | 0.6M |
| 2023-09-04 | 513.50 | 525.50 | 513.50 | 520.50 | 0.2M |
| 2023-09-01 | 513.50 | 531.50 | 513.50 | 522.50 | 0.4M |
| 2023-08-31 | 518.50 | 534.00 | 518.50 | 526.50 | 1.1M |
| 2023-08-30 | 515.00 | 534.00 | 515.00 | 527.50 | 0.5M |
| 2023-08-29 | 513.00 | 529.00 | 513.00 | 527.50 | 0.6M |
| 2023-08-25 | 521.50 | 521.50 | 505.50 | 509.00 | 0.3M |
| 2023-08-24 | 518.00 | 520.00 | 508.50 | 508.50 | 0.3M |
| 2023-08-23 | 493.00 | 508.50 | 493.00 | 506.00 | 0.4M |
| 2023-08-22 | 493.00 | 508.00 | 493.00 | 498.20 | 0.4M |
| 2023-08-21 | 500.50 | 514.50 | 500.50 | 500.50 | 0.6M |
| 2023-08-18 | 517.00 | 521.00 | 509.00 | 515.00 | 0.5M |
| 2023-08-17 | 524.00 | 528.50 | 521.50 | 521.50 | 0.3M |
| 2023-08-16 | 520.50 | 536.00 | 520.50 | 526.50 | 0.6M |
| 2023-08-15 | 514.00 | 530.00 | 514.00 | 524.50 | 0.5M |
| 2023-08-14 | 520.00 | 524.50 | 517.00 | 522.00 | 0.4M |
| 2023-08-11 | 529.50 | 531.00 | 521.00 | 523.00 | 0.3M |
| 2023-08-10 | 539.00 | 539.00 | 529.50 | 530.50 | 0.3M |
| 2023-08-09 | 526.00 | 526.50 | 516.50 | 526.00 | 0.6M |
| 2023-08-08 | 510.00 | 518.00 | 510.00 | 513.00 | 0.4M |
| 2023-08-07 | 515.00 | 522.00 | 513.92 | 518.00 | 0.6M |
| 2023-08-04 | 524.50 | 524.50 | 515.50 | 515.50 | 0.6M |
| 2023-08-03 | 514.00 | 515.00 | 505.50 | 511.50 | 1.1M |
| 2023-08-02 | 513.50 | 516.00 | 504.50 | 506.50 | 0.4M |
| 2023-08-01 | 537.00 | 537.00 | 518.00 | 518.00 | 0.5M |
| 2023-07-31 | 530.00 | 549.00 | 528.00 | 528.00 | 0.6M |
| 2023-07-28 | 553.00 | 553.00 | 538.00 | 539.00 | 0.3M |
| 2023-07-27 | 555.00 | 557.50 | 543.00 | 543.00 | 2.3M |
| 2023-07-26 | 550.00 | 557.50 | 546.50 | 554.50 | 0.5M |
| 2023-07-25 | 535.00 | 550.00 | 535.00 | 544.50 | 0.3M |
| 2023-07-24 | 522.00 | 551.50 | 522.00 | 551.50 | 0.4M |
| 2023-07-21 | 532.00 | 545.50 | 528.00 | 535.00 | 0.3M |
| 2023-07-20 | 542.85 | 553.00 | 538.50 | 543.50 | 0.2M |
| 2023-07-19 | 527.50 | 543.00 | 527.50 | 540.00 | 0.4M |
| 2023-07-18 | 513.00 | 526.00 | 513.00 | 520.00 | 0.4M |
| 2023-07-17 | 508.50 | 515.50 | 506.50 | 513.00 | 0.4M |
| 2023-07-14 | 526.50 | 526.50 | 510.50 | 510.50 | 0.6M |
| 2023-07-13 | 519.50 | 523.50 | 514.50 | 521.00 | 0.4M |
| 2023-07-12 | 501.50 | 522.50 | 500.50 | 518.50 | 0.4M |
| 2023-07-11 | 497.00 | 512.00 | 497.00 | 501.50 | 0.3M |
| 2023-07-10 | 495.80 | 511.50 | 493.80 | 506.00 | 0.4M |
| 2023-07-07 | 497.40 | 509.00 | 481.40 | 495.60 | 1.1M |
| 2023-07-06 | 525.00 | 525.00 | 506.50 | 509.00 | 0.4M |
| 2023-07-05 | 535.69 | 546.00 | 534.34 | 537.00 | 0.4M |
| 2023-07-04 | 539.50 | 551.50 | 539.30 | 541.50 | 1.5M |
| 2023-07-03 | 531.50 | 544.50 | 530.00 | 540.00 | 0.4M |
| 2023-06-30 | 531.00 | 536.00 | 527.00 | 531.00 | 0.5M |
| 2023-06-29 | 526.50 | 536.00 | 522.00 | 527.00 | 0.4M |
| 2023-06-28 | 508.00 | 528.50 | 508.00 | 524.50 | 0.7M |
| 2023-06-27 | 514.00 | 522.50 | 513.00 | 519.50 | 0.5M |
| 2023-06-26 | 518.50 | 518.50 | 507.00 | 512.50 | 0.5M |
| 2023-06-23 | 522.00 | 531.50 | 518.00 | 518.00 | 0.4M |
| 2023-06-22 | 547.00 | 554.00 | 531.50 | 532.00 | 0.7M |
| 2023-06-21 | 563.56 | 566.00 | 548.00 | 548.00 | 1.0M |
| 2023-06-20 | 563.50 | 574.00 | 563.50 | 570.50 | 0.6M |
| 2023-06-19 | 563.50 | 578.00 | 563.50 | 574.00 | 0.5M |
| 2023-06-16 | 577.50 | 585.00 | 571.50 | 571.50 | 1.2M |
| 2023-06-15 | 578.00 | 581.50 | 575.00 | 577.50 | 0.5M |
| 2023-06-14 | 574.00 | 581.50 | 569.00 | 577.00 | 0.6M |
| 2023-06-13 | 562.00 | 575.00 | 560.50 | 571.00 | 0.6M |
| 2023-06-12 | 550.84 | 569.00 | 550.84 | 560.50 | 0.4M |
| 2023-06-09 | 555.00 | 564.50 | 554.50 | 561.00 | 0.6M |
| 2023-06-08 | 548.00 | 565.00 | 548.00 | 557.00 | 0.5M |
| 2023-06-07 | 561.00 | 561.00 | 545.50 | 552.00 | 0.7M |
| 2023-06-06 | 530.00 | 559.00 | 528.00 | 551.00 | 0.9M |
| 2023-06-05 | 497.00 | 508.50 | 494.20 | 503.50 | 0.5M |
| 2023-06-02 | 488.00 | 493.40 | 487.20 | 493.40 | 0.8M |
| 2023-06-01 | 475.20 | 494.00 | 475.20 | 488.00 | 0.3M |
| 2023-05-31 | 488.00 | 492.40 | 484.40 | 485.40 | 1.3M |
| 2023-05-30 | 482.23 | 496.40 | 476.60 | 493.00 | 0.2M |
| 2023-05-26 | 500.00 | 500.00 | 480.40 | 483.00 | 0.6M |
| 2023-05-25 | 507.00 | 511.50 | 498.00 | 498.00 | 0.4M |
| 2023-05-24 | 516.50 | 519.00 | 512.00 | 512.00 | 0.4M |
| 2023-05-23 | 510.75 | 527.50 | 510.75 | 527.50 | 0.2M |
| 2023-05-22 | 508.50 | 521.00 | 508.50 | 519.00 | 1.1M |
| 2023-05-19 | 515.00 | 518.00 | 512.50 | 512.50 | 0.2M |
| 2023-05-18 | 504.50 | 517.00 | 504.50 | 515.00 | 0.2M |
| 2023-05-17 | 492.60 | 507.50 | 492.60 | 504.50 | 0.3M |
| 2023-05-16 | 505.50 | 509.00 | 503.50 | 503.50 | 0.3M |
| 2023-05-15 | 510.00 | 510.00 | 498.60 | 504.00 | 0.2M |
| 2023-05-12 | 503.00 | 503.00 | 496.00 | 501.00 | 0.3M |
| 2023-05-11 | 498.60 | 500.00 | 493.60 | 500.00 | 0.2M |
| 2023-05-10 | 494.00 | 497.60 | 488.20 | 495.60 | 0.6M |
| 2023-05-09 | 500.00 | 500.00 | 482.40 | 494.60 | 0.6M |
| 2023-05-05 | 477.20 | 496.00 | 475.80 | 489.40 | 0.4M |
| 2023-05-04 | 501.00 | 501.00 | 484.17 | 491.20 | 0.4M |
| 2023-05-03 | 487.80 | 493.40 | 485.00 | 488.60 | 0.6M |
| 2023-05-02 | 503.00 | 511.50 | 486.80 | 488.40 | 0.6M |
| 2023-04-28 | 498.40 | 504.00 | 492.40 | 502.50 | 0.4M |
| 2023-04-27 | 483.40 | 504.00 | 483.40 | 499.40 | 0.5M |
| 2023-04-26 | 486.20 | 498.60 | 484.00 | 495.00 | 0.8M |
| 2023-04-25 | 489.34 | 491.70 | 485.40 | 489.80 | 0.7M |
| 2023-04-24 | 490.00 | 499.40 | 490.00 | 495.20 | 0.3M |
| 2023-04-21 | 502.00 | 503.00 | 493.40 | 499.80 | 0.4M |
| 2023-04-20 | 505.50 | 508.00 | 497.80 | 497.80 | 1.0M |
| 2023-04-19 | 495.40 | 511.00 | 495.40 | 505.50 | 0.3M |
| 2023-04-18 | 512.50 | 512.50 | 497.40 | 508.00 | 0.5M |
| 2023-04-17 | 489.40 | 505.00 | 489.40 | 499.00 | 0.6M |
| 2023-04-14 | 482.00 | 508.00 | 482.00 | 502.50 | 0.2M |
| 2023-04-13 | 497.60 | 501.00 | 490.60 | 496.80 | 0.4M |
| 2023-04-12 | 506.00 | 510.00 | 490.20 | 496.40 | 0.7M |
| 2023-04-11 | 506.00 | 510.00 | 490.20 | 494.20 | 1.1M |
| 2023-04-06 | 481.40 | 506.00 | 481.40 | 504.50 | 1.3M |
| 2023-04-05 | 508.00 | 508.00 | 489.40 | 495.40 | 1.4M |
| 2023-04-04 | 533.50 | 533.50 | 507.00 | 508.00 | 0.8M |
| 2023-04-03 | 530.50 | 530.50 | 517.00 | 519.00 | 0.8M |
| 2023-03-31 | 531.00 | 531.00 | 516.00 | 520.00 | 0.5M |
| 2023-03-30 | 520.00 | 524.50 | 514.50 | 522.50 | 0.3M |
| 2023-03-29 | 488.40 | 517.00 | 488.40 | 516.50 | 0.5M |
| 2023-03-28 | 525.00 | 525.00 | 496.20 | 501.50 | 0.8M |
| 2023-03-27 | 522.00 | 526.50 | 515.00 | 518.50 | 0.3M |
| 2023-03-24 | 535.50 | 535.50 | 497.20 | 516.00 | 1.1M |
| 2023-03-23 | 525.50 | 530.50 | 519.00 | 520.50 | 0.5M |
| 2023-03-22 | 539.00 | 543.50 | 527.00 | 527.00 | 1.0M |
| 2023-03-21 | 525.50 | 538.50 | 516.00 | 537.00 | 0.5M |
| 2023-03-20 | 504.50 | 522.00 | 489.20 | 515.00 | 0.4M |
| 2023-03-17 | 541.50 | 541.50 | 508.00 | 512.00 | 1.0M |
| 2023-03-16 | 527.00 | 531.00 | 519.00 | 531.00 | 0.4M |
| 2023-03-15 | 542.00 | 542.00 | 514.00 | 515.00 | 0.5M |
| 2023-03-14 | 519.50 | 544.50 | 519.50 | 542.50 | 0.5M |
| 2023-03-13 | 563.00 | 565.00 | 527.50 | 533.00 | 1.1M |
| 2023-03-10 | 559.00 | 567.00 | 551.00 | 564.00 | 0.4M |
| 2023-03-09 | 576.00 | 582.50 | 571.50 | 573.00 | 0.2M |
| 2023-03-08 | 605.00 | 605.00 | 579.00 | 579.00 | 0.8M |
| 2023-03-07 | 585.00 | 593.50 | 585.00 | 593.00 | 1.0M |
| 2023-03-06 | 582.50 | 599.00 | 582.50 | 593.00 | 0.4M |
| 2023-03-03 | 609.50 | 609.50 | 594.00 | 598.00 | 0.2M |
| 2023-03-02 | 596.00 | 600.50 | 594.50 | 598.00 | 1.1M |
| 2023-03-01 | 607.50 | 607.50 | 591.00 | 599.50 | 0.4M |
| 2023-02-28 | 581.00 | 603.50 | 581.00 | 596.50 | 0.8M |
| 2023-02-27 | 589.00 | 596.00 | 584.00 | 595.00 | 0.6M |
| 2023-02-24 | 588.50 | 590.50 | 583.50 | 583.50 | 0.5M |
| 2023-02-23 | 576.00 | 595.50 | 576.00 | 588.00 | 0.9M |
| 2023-02-22 | 599.00 | 599.00 | 580.00 | 584.00 | 0.5M |
| 2023-02-21 | 584.50 | 596.75 | 584.50 | 594.00 | 0.3M |
| 2023-02-20 | 597.00 | 602.50 | 588.00 | 597.00 | 0.3M |
| 2023-02-17 | 597.50 | 605.50 | 588.00 | 597.00 | 0.7M |
| 2023-02-16 | 602.50 | 604.50 | 595.50 | 596.50 | 0.5M |
| 2023-02-15 | 598.00 | 599.50 | 590.50 | 597.00 | 0.7M |
| 2023-02-14 | 593.50 | 597.50 | 592.00 | 595.50 | 0.5M |
| 2023-02-13 | 600.00 | 600.00 | 588.07 | 590.50 | 0.7M |
| 2023-02-10 | 612.50 | 612.50 | 586.50 | 588.00 | 0.5M |
| 2023-02-09 | 600.00 | 604.00 | 590.50 | 596.50 | 0.6M |
| 2023-02-08 | 576.00 | 593.23 | 576.00 | 590.50 | 0.8M |
| 2023-02-07 | 576.00 | 591.00 | 576.00 | 578.00 | 0.5M |
| 2023-02-06 | 576.50 | 583.50 | 576.50 | 583.00 | 0.7M |
| 2023-02-03 | 584.50 | 589.49 | 578.29 | 581.50 | 1.2M |
| 2023-02-02 | 590.00 | 592.74 | 576.00 | 576.00 | 1.0M |
| 2023-02-01 | 599.27 | 621.50 | 599.27 | 608.00 | 1.2M |
| 2023-01-31 | 599.50 | 603.00 | 591.00 | 601.00 | 1.2M |
| 2023-01-30 | 592.00 | 593.50 | 583.00 | 593.50 | 0.9M |
| 2023-01-27 | 597.50 | 600.80 | 577.00 | 591.00 | 1.0M |
| 2023-01-26 | 582.50 | 588.50 | 579.00 | 585.00 | 1.5M |
| 2023-01-25 | 584.00 | 589.00 | 575.00 | 577.50 | 0.5M |
| 2023-01-24 | 578.50 | 592.50 | 578.50 | 585.00 | 0.7M |
| 2023-01-23 | 575.09 | 582.75 | 569.50 | 578.00 | 0.4M |
| 2023-01-20 | 566.00 | 574.50 | 566.00 | 567.00 | 0.4M |
| 2023-01-19 | 581.00 | 581.00 | 566.00 | 566.00 | 0.3M |
| 2023-01-18 | 573.26 | 581.00 | 567.00 | 573.00 | 0.4M |
| 2023-01-17 | 564.50 | 575.50 | 564.50 | 572.00 | 0.4M |
| 2023-01-16 | 578.00 | 581.50 | 566.00 | 570.00 | 0.3M |
| 2023-01-13 | 555.00 | 572.00 | 546.00 | 567.00 | 0.6M |
| 2023-01-12 | 567.50 | 585.50 | 567.50 | 582.00 | 1.2M |
| 2023-01-11 | 578.50 | 585.50 | 578.00 | 578.00 | 0.5M |
| 2023-01-10 | 580.50 | 590.50 | 577.00 | 577.00 | 4.7M |
| 2023-01-09 | 593.01 | 596.00 | 581.50 | 584.50 | 0.9M |
| 2023-01-06 | 581.76 | 592.50 | 577.50 | 589.00 | 1.0M |
| 2023-01-05 | 589.79 | 597.00 | 576.00 | 582.50 | 0.8M |
| 2023-01-04 | 590.89 | 593.90 | 582.50 | 585.00 | 0.4M |
| 2023-01-03 | 570.77 | 587.50 | 567.00 | 582.00 | 0.7M |