7.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:15 | 7.15 | 7.15 | 7.13 | 7.13 | 1.3K |
| 10:20 | 7.13 | 7.17 | 7.10 | 7.17 | 0.8K |
| 10:25 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 10:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 10:45 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 11:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 11:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 11:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:15 | 7.20 | 7.21 | 7.20 | 7.20 | 0.1K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:25 | 7.20 | 7.20 | 7.17 | 7.17 | 0.1K |
| 12:30 | 7.16 | 7.17 | 7.16 | 7.16 | 0.5K |
| 12:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 13:05 | 7.19 | 7.19 | 7.17 | 7.17 | 0.0K |
| 13:10 | 7.17 | 7.17 | 7.16 | 7.16 | 0.0K |
| 13:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:20 | 7.16 | 7.16 | 7.15 | 7.15 | 0.1K |
| 13:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 13:30 | 7.15 | 7.16 | 7.15 | 7.15 | 0.2K |
| 13:35 | 7.15 | 7.15 | 7.14 | 7.14 | 0.4K |
| 13:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 14:25 | 7.17 | 7.19 | 7.17 | 7.19 | 0.2K |
| 14:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:00 | 7.15 | 7.20 | 7.15 | 7.20 | 0.0K |
| 15:05 | 7.20 | 7.22 | 7.20 | 7.22 | 0.4K |
| 15:10 | 7.22 | 7.22 | 7.21 | 7.21 | 0.3K |
| 15:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:20 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 15:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.8K |
| 15:45 | 7.22 | 7.22 | 7.21 | 7.21 | 0.0K |
| 15:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 15:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 16:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 16:10 | 7.19 | 7.19 | 7.18 | 7.19 | 0.1K |
| 16:15 | 7.19 | 7.19 | 7.17 | 7.17 | 0.3K |
| 16:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 16:30 | 7.17 | 7.18 | 7.12 | 7.12 | 4.3K |
| 16:35 | 7.22 | 7.22 | 7.19 | 7.19 | 2.7K |
| 16:40 | 7.20 | 7.20 | 7.11 | 7.11 | 1.7K |
| 16:45 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 16:50 | 7.13 | 7.18 | 7.12 | 7.18 | 0.0K |
| 16:55 | 7.19 | 7.19 | 7.13 | 7.14 | 0.0K |
| 17:00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 17:10 | 7.14 | 7.20 | 7.14 | 7.20 | 1.8K |
| 17:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 17:20 | 7.20 | 7.21 | 7.20 | 7.21 | 1.4K |
| 17:25 | 7.20 | 7.22 | 7.20 | 7.20 | 7.4K |
| 17:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 17:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 17:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 17:45 | 7.22 | 7.25 | 7.22 | 7.25 | 3.7K |
| 17:50 | 7.24 | 7.26 | 7.22 | 7.22 | 0.9K |
| 17:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |