Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.18 8.18 8.18 8.18 0.1K
10:10 8.18 8.18 8.18 8.18 0.0K
10:35 8.11 8.11 8.11 8.11 3.7K
10:40 8.10 8.10 8.10 8.10 0.0K
10:55 8.10 8.10 8.10 8.10 0.7K
11:00 8.11 8.11 8.11 8.11 0.0K
11:20 8.10 8.10 8.10 8.10 0.0K
11:30 8.11 8.11 8.11 8.11 0.1K
11:50 8.11 8.11 8.11 8.11 0.0K
11:55 8.12 8.12 8.08 8.08 0.5K
12:00 8.06 8.06 8.06 8.06 0.0K
12:05 8.06 8.08 8.06 8.07 10.1K
12:20 8.10 8.10 8.10 8.10 0.0K
12:35 8.11 8.11 8.11 8.11 0.1K
12:40 8.11 8.11 8.11 8.11 0.0K
13:10 8.12 8.12 8.12 8.12 0.0K
13:20 8.12 8.12 8.12 8.12 0.0K
13:25 8.12 8.12 8.12 8.12 0.0K
13:40 8.12 8.12 8.12 8.12 0.0K
13:55 8.11 8.11 8.06 8.06 0.6K
14:00 8.09 8.10 8.09 8.10 0.1K
14:05 8.10 8.12 8.01 8.01 3.5K
14:10 8.01 8.03 8.01 8.03 1.2K
14:20 8.04 8.06 8.04 8.06 0.2K
14:45 8.04 8.06 8.04 8.06 1.2K
14:50 8.06 8.07 8.06 8.07 0.2K
15:05 8.06 8.06 8.06 8.06 0.0K
15:15 8.03 8.05 8.03 8.05 0.7K
15:30 8.06 8.06 8.06 8.06 0.0K
15:40 8.09 8.09 8.09 8.09 0.1K
15:55 8.10 8.10 8.07 8.07 0.2K
16:00 8.07 8.07 8.07 8.07 0.0K
16:25 8.10 8.10 8.10 8.10 0.3K
16:30 8.10 8.10 8.10 8.10 0.0K
16:35 8.07 8.07 8.07 8.07 0.1K
16:45 8.05 8.09 8.05 8.09 0.3K
16:55 8.05 8.05 8.05 8.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available